ALLIANCE INTEGRATED METALIKS LTD.
22 August 2025 | 04:01
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.70 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 1.98 | 1.98 | 1.81 | 1.85 | 27.39 | 772.00 | 1481240.00 |
1.85
|
1.85
|
| 20-08-2025 | 2.48 | 2.48 | 1.99 | 1.99 | 105.02 | 1882.00 | 5209025.00 |
2.02
|
2.02
|
| 19-08-2025 | 2.76 | 2.94 | 2.43 | 2.48 | 23.33 | 1016.00 | 914560.00 |
2.55
|
2.55
|
| 18-08-2025 | 2.85 | 3.00 | 2.77 | 2.84 | 4.28 | 347.00 | 148288.00 |
2.88
|
2.88
|
| 14-08-2025 | 2.76 | 3.00 | 2.76 | 2.86 | 5.34 | 268.00 | 185138.00 |
2.88
|
2.88
|
| 13-08-2025 | 2.90 | 2.95 | 2.70 | 2.76 | 3.72 | 292.00 | 133250.00 |
2.79
|
2.79
|
| 12-08-2025 | 3.00 | 3.00 | 2.70 | 2.90 | 3.00 | 285.00 | 104096.00 |
2.88
|
2.88
|
| 11-08-2025 | 3.10 | 3.10 | 2.71 | 2.95 | 2.96 | 362.00 | 102214.00 |
2.89
|
2.89
|
|