ALLIANCE INTEGRATED METALIKS LTD.
21 November 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.28 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 1.81 | 1.87 | 1.81 | 1.83 | 1.66 | 210.00 | 89761.00 |
1.85
|
1.85
|
| 20-11-2025 | 1.88 | 1.88 | 1.81 | 1.84 | 3.10 | 242.00 | 168198.00 |
1.85
|
1.85
|
| 19-11-2025 | 1.90 | 1.90 | 1.83 | 1.83 | 2.90 | 254.00 | 157190.00 |
1.84
|
1.84
|
| 18-11-2025 | 1.94 | 1.94 | 1.83 | 1.84 | 1.81 | 253.00 | 97512.00 |
1.85
|
1.85
|
| 17-11-2025 | 1.95 | 1.95 | 1.83 | 1.85 | 3.51 | 281.00 | 186949.00 |
1.88
|
1.88
|
| 14-11-2025 | 1.89 | 1.91 | 1.85 | 1.87 | 1.75 | 212.00 | 94010.00 |
1.87
|
1.87
|
| 13-11-2025 | 1.87 | 1.92 | 1.82 | 1.89 | 2.31 | 261.00 | 122670.00 |
1.89
|
1.89
|
| 12-11-2025 | 1.83 | 1.96 | 1.82 | 1.87 | 2.41 | 306.00 | 127613.00 |
1.89
|
1.89
|
|