ALLIANCE INTEGRATED METALIKS LTD.
03 July 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
127.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 3.12 | 3.24 | 3.01 | 3.22 | 10.39 | 229.00 | 329113.00 |
3.16
|
3.16
|
| 02-07-2025 | 3.01 | 3.13 | 2.95 | 3.09 | 4.27 | 230.00 | 140530.00 |
3.04
|
3.04
|
| 01-07-2025 | 3.10 | 3.10 | 2.95 | 3.03 | 2.59 | 200.00 | 85530.00 |
3.03
|
3.03
|
| 30-06-2025 | 3.08 | 3.08 | 2.92 | 3.02 | 3.16 | 302.00 | 105609.00 |
2.99
|
2.99
|
| 27-06-2025 | 3.09 | 3.09 | 2.90 | 2.99 | 4.98 | 286.00 | 168687.00 |
2.95
|
2.95
|
| 26-06-2025 | 3.15 | 3.15 | 2.90 | 3.00 | 17.84 | 478.00 | 596217.00 |
2.99
|
2.99
|
| 25-06-2025 | 3.14 | 3.25 | 3.01 | 3.02 | 5.80 | 381.00 | 188776.00 |
3.07
|
3.07
|
| 24-06-2025 | 3.30 | 3.36 | 3.14 | 3.16 | 4.45 | 296.00 | 139599.00 |
3.19
|
3.19
|
|