ALLIANCE INTEGRATED METALIKS LTD.
09 October 2026 | 11:52
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-9.67
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
114.93 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 2.92 | 2.92 | 2.86 | 2.86 | 1.55 | 85.00 | 53137.00 |
2.91
|
2.91
|
| 07-10-2026 | 2.96 | 2.96 | 2.91 | 2.91 | 4.02 | 74.00 | 137587.00 |
2.92
|
2.92
|
| 06-10-2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.59 | 76.00 | 86927.00 |
2.98
|
2.98
|
| 05-10-2026 | 3.03 | 3.03 | 2.97 | 2.97 | 1.80 | 76.00 | 60116.00 |
3.00
|
3.00
|
| 01-10-2026 | 3.09 | 3.09 | 3.03 | 3.03 | 2.10 | 73.00 | 69103.00 |
3.03
|
3.03
|
| 30-09-2026 | 3.15 | 3.15 | 3.09 | 3.09 | 0.24 | 48.00 | 7718.00 |
3.10
|
3.10
|
| 29-09-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.55 | 51.00 | 17429.00 |
3.15
|
3.15
|
| 28-09-2026 | 3.25 | 3.25 | 3.21 | 3.21 | 4.01 | 104.00 | 124811.00 |
3.22
|
3.22
|
|