ALLIANCE INTEGRATED METALIKS LTD.
23 January 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-7.80
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
69.12 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 1.88 | 1.88 | 1.73 | 1.75 | 4.36 | 334.00 | 247165.00 |
1.76
|
1.76
|
| 22-01-2026 | 1.79 | 1.88 | 1.72 | 1.86 | 3.43 | 269.00 | 191255.00 |
1.80
|
1.80
|
| 21-01-2026 | 1.82 | 1.82 | 1.72 | 1.75 | 4.18 | 260.00 | 238472.00 |
1.75
|
1.75
|
| 20-01-2026 | 1.95 | 1.97 | 1.78 | 1.81 | 4.28 | 344.00 | 231184.00 |
1.85
|
1.85
|
| 19-01-2026 | 1.98 | 1.98 | 1.82 | 1.90 | 3.65 | 416.00 | 192171.00 |
1.90
|
1.90
|
| 16-01-2026 | 1.78 | 1.99 | 1.78 | 1.89 | 18.61 | 638.00 | 978332.00 |
1.90
|
1.90
|
| 14-01-2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.18 | 206.00 | 67191.00 |
1.75
|
1.75
|
| 13-01-2026 | 1.78 | 1.78 | 1.70 | 1.72 | 2.13 | 236.00 | 123578.00 |
1.72
|
1.72
|
|