ALLIANCE INTEGRATED METALIKS LTD.
15 October 2025 | 04:01
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 1.88 | 1.88 | 1.79 | 1.81 | 5.32 | 367.00 | 289349.00 |
1.84
|
1.84
|
| 13-10-2025 | 1.89 | 1.89 | 1.84 | 1.86 | 3.68 | 331.00 | 198591.00 |
1.85
|
1.85
|
| 10-10-2025 | 1.89 | 1.90 | 1.85 | 1.87 | 2.47 | 342.00 | 131944.00 |
1.87
|
1.87
|
| 09-10-2025 | 1.84 | 1.90 | 1.84 | 1.87 | 3.00 | 272.00 | 160525.00 |
1.87
|
1.87
|
| 08-10-2025 | 1.85 | 1.90 | 1.84 | 1.85 | 9.23 | 340.00 | 488824.00 |
1.89
|
1.89
|
| 07-10-2025 | 1.89 | 1.89 | 1.83 | 1.86 | 3.24 | 321.00 | 173879.00 |
1.86
|
1.86
|
| 06-10-2025 | 1.92 | 1.93 | 1.89 | 1.89 | 2.76 | 298.00 | 145094.00 |
1.90
|
1.90
|
| 03-10-2025 | 1.90 | 1.93 | 1.88 | 1.90 | 4.29 | 346.00 | 226124.00 |
1.90
|
1.90
|
|