ALLIANCE INTEGRATED METALIKS LTD.
27 June 2025 | 11:17
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
118.49 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 3.15 | 3.15 | 2.90 | 3.00 | 17.84 | 478.00 | 596217.00 |
2.99
|
2.99
|
| 25-06-2025 | 3.14 | 3.25 | 3.01 | 3.02 | 5.80 | 381.00 | 188776.00 |
3.07
|
3.07
|
| 24-06-2025 | 3.30 | 3.36 | 3.14 | 3.16 | 4.45 | 296.00 | 139599.00 |
3.19
|
3.19
|
| 23-06-2025 | 3.03 | 3.32 | 3.03 | 3.30 | 5.53 | 386.00 | 178294.00 |
3.10
|
3.10
|
| 20-06-2025 | 3.18 | 3.38 | 3.18 | 3.18 | 12.06 | 473.00 | 377786.00 |
3.19
|
3.19
|
| 19-06-2025 | 3.51 | 3.51 | 3.34 | 3.34 | 4.71 | 317.00 | 140617.00 |
3.35
|
3.35
|
| 18-06-2025 | 3.50 | 3.58 | 3.48 | 3.51 | 2.50 | 208.00 | 71105.00 |
3.52
|
3.52
|
| 17-06-2025 | 3.55 | 3.75 | 3.52 | 3.52 | 17.80 | 428.00 | 505292.00 |
3.52
|
3.52
|
|