ALLIANCE INTEGRATED METALIKS LTD.
02 January 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-7.80
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
65.96 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 1.71 | 1.71 | 1.65 | 1.67 | 3.66 | 325.00 | 218791.00 |
1.67
|
1.67
|
| 01-01-2026 | 1.71 | 1.74 | 1.66 | 1.68 | 2.72 | 241.00 | 161350.00 |
1.69
|
1.69
|
| 31-12-2025 | 1.72 | 1.72 | 1.65 | 1.68 | 5.28 | 368.00 | 315400.00 |
1.67
|
1.67
|
| 30-12-2025 | 1.73 | 1.73 | 1.69 | 1.70 | 1.46 | 230.00 | 85575.00 |
1.71
|
1.71
|
| 29-12-2025 | 1.78 | 1.79 | 1.69 | 1.71 | 5.64 | 375.00 | 327116.00 |
1.72
|
1.72
|
| 26-12-2025 | 1.75 | 1.79 | 1.70 | 1.74 | 5.62 | 395.00 | 323175.00 |
1.74
|
1.74
|
| 24-12-2025 | 1.77 | 1.77 | 1.71 | 1.72 | 5.33 | 283.00 | 306200.00 |
1.74
|
1.74
|
| 23-12-2025 | 1.75 | 1.77 | 1.69 | 1.75 | 2.91 | 263.00 | 167964.00 |
1.73
|
1.73
|
|