ALLIANCE INTEGRATED METALIKS LTD.
18 September 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
84.91 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 1.99 | 2.15 | 1.93 | 2.15 | 17.66 | 567.00 | 854945.00 |
2.07
|
2.07
|
| 17-09-2025 | 2.02 | 2.04 | 1.92 | 1.96 | 6.42 | 489.00 | 326411.00 |
1.97
|
1.97
|
| 16-09-2025 | 1.90 | 2.00 | 1.80 | 1.98 | 5.30 | 485.00 | 273959.00 |
1.93
|
1.93
|
| 15-09-2025 | 1.90 | 1.90 | 1.87 | 1.90 | 4.35 | 418.00 | 229381.00 |
1.89
|
1.89
|
| 12-09-2025 | 1.90 | 1.90 | 1.85 | 1.88 | 6.33 | 377.00 | 338712.00 |
1.87
|
1.87
|
| 11-09-2025 | 1.90 | 1.90 | 1.87 | 1.88 | 6.70 | 278.00 | 355941.00 |
1.88
|
1.88
|
| 10-09-2025 | 1.86 | 1.90 | 1.82 | 1.87 | 4.54 | 369.00 | 241978.00 |
1.88
|
1.88
|
| 09-09-2025 | 1.90 | 1.90 | 1.80 | 1.86 | 7.80 | 406.00 | 422544.00 |
1.85
|
1.85
|
|