ALLIANCE INTEGRATED METALIKS LTD.
04 November 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 1.88 | 1.90 | 1.84 | 1.86 | 2.36 | 255.00 | 126565.00 |
1.87
|
1.87
|
| 03-11-2025 | 1.86 | 1.94 | 1.84 | 1.87 | 1.66 | 272.00 | 88183.00 |
1.88
|
1.88
|
| 31-10-2025 | 1.90 | 1.90 | 1.84 | 1.86 | 2.39 | 246.00 | 128336.00 |
1.86
|
1.86
|
| 30-10-2025 | 1.89 | 1.90 | 1.82 | 1.87 | 2.08 | 203.00 | 111924.00 |
1.86
|
1.86
|
| 29-10-2025 | 1.90 | 1.90 | 1.85 | 1.89 | 3.06 | 277.00 | 162295.00 |
1.89
|
1.89
|
| 28-10-2025 | 1.81 | 2.15 | 1.81 | 1.89 | 9.81 | 353.00 | 520135.00 |
1.89
|
1.89
|
| 27-10-2025 | 1.94 | 1.95 | 1.83 | 1.84 | 4.63 | 419.00 | 247440.00 |
1.87
|
1.87
|
| 24-10-2025 | 2.00 | 2.00 | 1.87 | 1.90 | 2.42 | 227.00 | 127544.00 |
1.90
|
1.90
|
|