|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
20.56
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
0.63
|
P/E
|
95.68
|
|
Market Cap.
|
117.85 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.92 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
111.20
|
27/12/2024
|
37.25
|
19/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 62.90 | 21/10/2025 | 58.11 | 21/10/2025 |
| 17/10/2025 | 60.60 | 17/10/2025 | 52.83 | 14/10/2025 |
| 10/10/2025 | 66.79 | 08/10/2025 | 57.57 | 07/10/2025 |
| 03/10/2025 | 57.71 | 03/10/2025 | 45.35 | 29/09/2025 |
| 26/09/2025 | 47.50 | 26/09/2025 | 39.10 | 22/09/2025 |
| 19/09/2025 | 47.45 | 15/09/2025 | 37.25 | 19/09/2025 |
| 12/09/2025 | 53.19 | 09/09/2025 | 47.84 | 12/09/2025 |
| 05/09/2025 | 57.21 | 01/09/2025 | 47.55 | 04/09/2025 |
| 29/08/2025 | 65.15 | 25/08/2025 | 51.50 | 29/08/2025 |
| 22/08/2025 | 82.00 | 22/08/2025 | 67.50 | 22/08/2025 |
| 01/08/2025 | 86.69 | 29/07/2025 | 78.03 | 01/08/2025 |
| 25/07/2025 | 79.60 | 23/07/2025 | 74.00 | 22/07/2025 |
| 18/07/2025 | 87.80 | 14/07/2025 | 77.59 | 15/07/2025 |
| 11/07/2025 | 97.67 | 08/07/2025 | 83.23 | 07/07/2025 |
| 04/07/2025 | 102.98 | 01/07/2025 | 88.80 | 04/07/2025 |
| 27/06/2025 | 100.00 | 27/06/2025 | 81.99 | 23/06/2025 |
| 20/06/2025 | 81.19 | 19/06/2025 | 76.00 | 18/06/2025 |
| 13/06/2025 | 80.92 | 09/06/2025 | 72.50 | 11/06/2025 |
| 06/06/2025 | 82.89 | 06/06/2025 | 68.20 | 06/06/2025 |
| 30/05/2025 | 86.95 | 26/05/2025 | 76.89 | 29/05/2025 |
| 23/05/2025 | 84.00 | 20/05/2025 | 75.35 | 19/05/2025 |
| 16/05/2025 | 88.30 | 13/05/2025 | 79.25 | 16/05/2025 |
| 09/05/2025 | 91.30 | 05/05/2025 | 78.00 | 09/05/2025 |
| 25/04/2025 | 87.00 | 24/04/2025 | 85.05 | 24/04/2025 |
| 17/04/2025 | 86.78 | 17/04/2025 | 86.78 | 17/04/2025 |
| 11/04/2025 | 90.37 | 07/04/2025 | 88.55 | 11/04/2025 |
| 04/04/2025 | 88.60 | 04/04/2025 | 85.17 | 02/04/2025 |
| 28/03/2025 | 85.50 | 25/03/2025 | 78.00 | 24/03/2025 |
| 21/03/2025 | 79.92 | 21/03/2025 | 68.88 | 19/03/2025 |
| 13/03/2025 | 72.50 | 12/03/2025 | 68.40 | 12/03/2025 |
| 07/03/2025 | 74.55 | 07/03/2025 | 65.15 | 05/03/2025 |
| 28/02/2025 | 72.14 | 28/02/2025 | 62.00 | 24/02/2025 |
| 21/02/2025 | 64.00 | 17/02/2025 | 60.61 | 18/02/2025 |
| 14/02/2025 | 77.90 | 10/02/2025 | 66.80 | 13/02/2025 |
| 07/02/2025 | 86.28 | 05/02/2025 | 82.00 | 07/02/2025 |
| 01/02/2025 | 90.00 | 27/01/2025 | 81.70 | 27/01/2025 |
| 24/01/2025 | 93.95 | 20/01/2025 | 86.00 | 23/01/2025 |
| 17/01/2025 | 102.90 | 15/01/2025 | 87.30 | 13/01/2025 |
| 10/01/2025 | 99.50 | 06/01/2025 | 91.85 | 10/01/2025 |
| 03/01/2025 | 107.80 | 30/12/2024 | 101.50 | 03/01/2025 |
| 31/12/2024 | 107.80 | 30/12/2024 | 105.65 | 31/12/2024 |
| 27/12/2024 | 111.20 | 27/12/2024 | 104.80 | 23/12/2024 |
| 20/12/2024 | 102.75 | 20/12/2024 | 91.70 | 16/12/2024 |
| 13/12/2024 | 93.57 | 10/12/2024 | 89.91 | 10/12/2024 |
| 06/12/2024 | 90.20 | 03/12/2024 | 86.68 | 03/12/2024 |
| 29/11/2024 | 101.44 | 25/11/2024 | 90.24 | 29/11/2024 |
| 22/11/2024 | 96.61 | 22/11/2024 | 88.00 | 19/11/2024 |
| 14/11/2024 | 96.75 | 12/11/2024 | 84.03 | 14/11/2024 |
| 08/11/2024 | 88.00 | 08/11/2024 | 84.70 | 06/11/2024 |
| 01/11/2024 | 81.90 | 28/10/2024 | 77.81 | 29/10/2024 |
| 25/10/2024 | 86.95 | 23/10/2024 | 82.61 | 25/10/2024 |