KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 >>  ABB India 7570.2  [ -0.22% ]  ACC 1423.65  [ -1.54% ]  Ambuja Cements 450.35  [ -2.26% ]  Asian Paints 2522.5  [ -1.57% ]  Axis Bank 1369.55  [ -0.72% ]  Bajaj Auto 9551.4  [ -0.55% ]  Bank of Baroda 276.05  [ -2.35% ]  Bharti Airtel 1840.65  [ 0.60% ]  Bharat Heavy 337.95  [ 1.32% ]  Bharat Petroleum 309.8  [ -1.48% ]  Britannia Industries 5670.35  [ -1.02% ]  Cipla 1305.85  [ 5.74% ]  Coal India 450.6  [ 1.49% ]  Colgate Palm 2150.45  [ 1.58% ]  Dabur India 460.15  [ 0.02% ]  DLF 592.6  [ -2.92% ]  Dr. Reddy's Lab. 1333.05  [ 9.54% ]  GAIL (India) 164.95  [ -0.72% ]  Grasim Industries 2736.4  [ -1.38% ]  HCL Technologies 1277.2  [ -0.62% ]  HDFC Bank 784.5  [ -1.93% ]  Hero MotoCorp 5032.95  [ -3.07% ]  Hindustan Unilever 2365.75  [ -0.12% ]  Hindalco Industries 1041.4  [ 0.12% ]  ICICI Bank 1347.75  [ -1.47% ]  Indian Hotels Co. 638.9  [ -3.04% ]  IndusInd Bank 860.45  [ -1.09% ]  Infosys 1242.6  [ -2.04% ]  ITC 305.4  [ -0.02% ]  Jindal Steel 1253.2  [ -1.98% ]  Kotak Mahindra Bank 370.4  [ -1.83% ]  L&T 4054  [ 0.79% ]  Lupin 2340.2  [ 1.41% ]  Mahi. & Mahi 3046.15  [ -3.30% ]  Maruti Suzuki India 13159.35  [ -1.38% ]  MTNL 31.82  [ -0.96% ]  Nestle India 1410.05  [ 1.03% ]  NIIT 70.46  [ -1.09% ]  NMDC 87.33  [ -1.40% ]  NTPC 402.25  [ -0.81% ]  ONGC 286.2  [ 0.88% ]  Punj. NationlBak 112.8  [ -1.61% ]  Power Grid Corpn. 319  [ -0.23% ]  Reliance Industries 1343.1  [ -1.45% ]  SBI 1094.1  [ -0.84% ]  Vedanta 735.6  [ -2.83% ]  Shipping Corpn. 292.75  [ -1.66% ]  Sun Pharmaceutical 1679.85  [ 0.64% ]  Tata Chemicals 707.8  [ -0.26% ]  Tata Consumer 1185.15  [ 0.61% ]  Tata Motors Passenge 351.95  [ -2.68% ]  Tata Steel 210.95  [ -0.99% ]  Tata Power Co. 430.15  [ -1.35% ]  Tata Consult. Serv. 2522.55  [ -0.59% ]  Tech Mahindra 1420.4  [ -2.90% ]  UltraTech Cement 12147.45  [ -0.39% ]  United Spirits 1382.25  [ -0.70% ]  Wipro 202.95  [ -0.54% ]  Zee Entertainment 91  [ 3.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AMBO AGRITEC LTD.

23 April 2026 | 12:00

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No INE0N6V01016 BSE Code / NSE Code 543678 / AMBOAGRI Book Value (Rs.) 26.50 Face Value 10.00
Bookclosure 26/09/2023 52Week High 103 EPS 0.63 P/E 30.22
Market Cap. 37.23 Cr. 52Week Low 18 P/BV / Div Yield (%) 0.72 / 0.00 Market Lot 1,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.98 01/07/2025 18.00 17/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/202620.0021/04/202618.0021/04/2026
17/04/202621.4013/04/202618.0017/04/2026
10/04/202624.7006/04/202619.8708/04/2026
02/04/202626.0030/03/202623.6002/04/2026
27/03/202627.3427/03/202623.5224/03/2026
20/03/202624.7920/03/202624.1920/03/2026
13/03/202629.6112/03/202625.4613/03/2026
06/03/202632.8005/03/202628.8006/03/2026
27/02/202632.3026/02/202631.9527/02/2026
06/02/202632.3002/02/202632.3002/02/2026
30/01/202633.9929/01/202631.8329/01/2026
23/01/202632.3423/01/202628.8819/01/2026
16/01/202631.9014/01/202630.3116/01/2026
09/01/202633.7505/01/202631.5005/01/2026
02/01/202633.5030/12/202529.3631/12/2025
31/12/202533.5030/12/202529.3631/12/2025
26/12/202535.5022/12/202532.7023/12/2025
19/12/202547.0016/12/202532.4518/12/2025
12/12/202545.7810/12/202542.5408/12/2025
05/12/202549.4001/12/202545.0102/12/2025
28/11/202554.8825/11/202547.6628/11/2025
21/11/202551.7021/11/202543.0618/11/2025
14/11/202551.6610/11/202546.6311/11/2025
07/11/202555.8404/11/202550.5404/11/2025
31/10/202559.7927/10/202554.1727/10/2025
24/10/202562.9021/10/202557.0024/10/2025
17/10/202560.6017/10/202552.8314/10/2025
10/10/202566.7908/10/202557.5707/10/2025
03/10/202557.7103/10/202545.3529/09/2025
26/09/202547.5026/09/202539.1022/09/2025
19/09/202547.4515/09/202537.2519/09/2025
12/09/202553.1909/09/202547.8412/09/2025
05/09/202557.2101/09/202547.5504/09/2025
29/08/202565.1525/08/202551.5029/08/2025
22/08/202582.0022/08/202567.5022/08/2025
01/08/202586.6929/07/202578.0301/08/2025
25/07/202579.6023/07/202574.0022/07/2025
18/07/202587.8014/07/202577.5915/07/2025
11/07/202597.6708/07/202583.2307/07/2025
04/07/2025102.9801/07/202588.8004/07/2025
27/06/2025100.0027/06/202581.9923/06/2025
20/06/202581.1919/06/202576.0018/06/2025
13/06/202580.9209/06/202572.5011/06/2025
06/06/202582.8906/06/202568.2006/06/2025
30/05/202586.9526/05/202576.8929/05/2025
23/05/202584.0020/05/202575.3519/05/2025
16/05/202588.3013/05/202579.2516/05/2025
09/05/202591.3005/05/202578.0009/05/2025
25/04/202587.0024/04/202585.0524/04/2025