AMBO AGRITEC LTD.
15 September 2026 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
26.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
67
|
EPS
|
0.27
|
P/E
|
35.91
|
|
Market Cap.
|
19.33 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 9.53 | 10.00 | 9.53 | 10.00 | 0.59 | 5.00 | 6000.00 |
9.87
|
9.87
|
| 10-09-2026 | 10.26 | 10.26 | 10.01 | 10.03 | 0.92 | 8.00 | 9000.00 |
10.21
|
10.21
|
| 09-09-2026 | 10.01 | 10.01 | 9.78 | 9.78 | 0.60 | 3.00 | 6000.00 |
9.93
|
9.93
|
| 08-09-2026 | 10.35 | 10.35 | 10.05 | 10.06 | 1.01 | 5.00 | 10000.00 |
10.12
|
10.12
|
| 07-09-2026 | 10.00 | 10.36 | 10.00 | 10.35 | 0.51 | 5.00 | 5000.00 |
10.21
|
10.21
|
| 04-09-2026 | 10.99 | 10.99 | 10.27 | 10.44 | 0.84 | 4.00 | 8000.00 |
10.44
|
10.44
|
| 03-09-2026 | 11.39 | 11.39 | 10.51 | 10.56 | 2.44 | 12.00 | 22000.00 |
11.09
|
11.09
|
| 02-09-2026 | 10.01 | 10.90 | 10.01 | 10.90 | 1.11 | 2.00 | 11000.00 |
10.09
|
10.09
|
|