AMBO AGRITEC LTD.
07 January 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
26.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
103
|
EPS
|
0.63
|
P/E
|
51.32
|
|
Market Cap.
|
63.22 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 32.20 | 32.20 | 32.18 | 32.18 | 0.64 | 2.00 | 2000.00 |
32.19
|
32.19
|
| 05-01-2026 | 33.75 | 33.75 | 31.50 | 31.50 | 0.99 | 3.00 | 3000.00 |
32.93
|
32.93
|
| 02-01-2026 | 32.30 | 32.55 | 31.01 | 32.55 | 2.25 | 7.00 | 7000.00 |
32.14
|
32.14
|
| 31-12-2025 | 31.80 | 31.88 | 29.36 | 31.00 | 1.85 | 6.00 | 6000.00 |
30.85
|
30.85
|
| 30-12-2025 | 30.60 | 33.50 | 30.50 | 30.50 | 9.89 | 22.00 | 32000.00 |
30.92
|
30.92
|
| 29-12-2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0.64 | 2.00 | 2000.00 |
32.10
|
32.10
|
| 26-12-2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.99 | 2.00 | 3000.00 |
32.90
|
32.90
|
| 24-12-2025 | 34.50 | 34.55 | 32.94 | 32.99 | 1.68 | 5.00 | 5000.00 |
33.61
|
33.61
|
|