AMBO AGRITEC LTD.
04 June 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
26.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
103
|
EPS
|
0.63
|
P/E
|
24.88
|
|
Market Cap.
|
30.65 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 13.65 | 15.63 | 13.65 | 15.60 | 5.79 | 30.00 | 38000.00 |
15.24
|
15.24
|
| 03-06-2026 | 13.75 | 14.78 | 13.55 | 14.22 | 1.98 | 13.00 | 14000.00 |
14.15
|
14.15
|
| 02-06-2026 | 15.50 | 15.50 | 13.55 | 14.15 | 6.72 | 33.00 | 47000.00 |
14.30
|
14.30
|
| 01-06-2026 | 14.61 | 16.50 | 14.61 | 15.05 | 4.58 | 21.00 | 30000.00 |
15.26
|
15.26
|
| 29-05-2026 | 15.21 | 16.90 | 15.21 | 16.13 | 0.80 | 5.00 | 5000.00 |
15.94
|
15.94
|
| 27-05-2026 | 16.00 | 16.50 | 15.27 | 15.93 | 3.37 | 15.00 | 21000.00 |
16.06
|
16.06
|
| 26-05-2026 | 16.00 | 16.00 | 15.39 | 16.00 | 5.34 | 26.00 | 34000.00 |
15.70
|
15.70
|
| 25-05-2026 | 16.51 | 17.10 | 16.51 | 17.10 | 0.34 | 2.00 | 2000.00 |
16.80
|
16.80
|
|