AMBO AGRITEC LTD.
14 July 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
26.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
88
|
EPS
|
0.27
|
P/E
|
37.37
|
|
Market Cap.
|
20.12 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 10.25 | 10.25 | 10.24 | 10.24 | 0.20 | 2.00 | 2000.00 |
10.24
|
10.24
|
| 13-07-2026 | 10.25 | 10.39 | 10.22 | 10.27 | 0.51 | 5.00 | 5000.00 |
10.27
|
10.27
|
| 10-07-2026 | 10.66 | 10.75 | 10.66 | 10.75 | 0.21 | 2.00 | 2000.00 |
10.70
|
10.70
|
| 09-07-2026 | 10.20 | 10.58 | 10.20 | 10.56 | 0.83 | 8.00 | 8000.00 |
10.33
|
10.33
|
| 08-07-2026 | 10.52 | 10.99 | 10.28 | 10.28 | 2.80 | 17.00 | 27000.00 |
10.38
|
10.38
|
| 07-07-2026 | 11.52 | 11.52 | 10.75 | 10.82 | 2.42 | 17.00 | 22000.00 |
10.98
|
10.98
|
| 06-07-2026 | 11.41 | 11.85 | 11.12 | 11.41 | 6.16 | 37.00 | 54000.00 |
11.42
|
11.42
|
| 03-07-2026 | 13.25 | 13.25 | 12.25 | 12.33 | 2.53 | 13.00 | 20000.00 |
12.66
|
12.66
|
|