AMBO AGRITEC LTD.
09 May 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
30.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
1.21
|
P/E
|
69.81
|
|
Market Cap.
|
95.33 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.76 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 78.00 | 84.40 | 78.00 | 84.40 | 4.75 | 5.00 | 6000.00 |
79.14
|
79.14
|
| 08-05-2025 | 80.47 | 88.45 | 80.47 | 80.47 | 3.30 | 4.00 | 4000.00 |
82.46
|
82.46
|
| 07-05-2025 | 82.41 | 86.74 | 82.41 | 84.70 | 24.26 | 18.00 | 29000.00 |
83.67
|
83.67
|
| 06-05-2025 | 86.74 | 86.74 | 86.74 | 86.74 | 1.73 | 2.00 | 2000.00 |
86.74
|
86.74
|
| 05-05-2025 | 82.65 | 91.30 | 82.65 | 91.30 | 4.31 | 5.00 | 5000.00 |
86.11
|
86.11
|
| 24-04-2025 | 85.05 | 87.00 | 85.05 | 87.00 | 7.81 | 8.00 | 9000.00 |
86.78
|
86.78
|
| 17-04-2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0.87 | 1.00 | 1000.00 |
86.78
|
86.78
|