AMBO AGRITEC LTD.
01 August 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
30.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
1.09
|
P/E
|
71.59
|
|
Market Cap.
|
88.14 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 78.05 | 80.40 | 78.03 | 78.03 | 14.22 | 11.00 | 18000.00 |
79.00
|
79.00
|
| 29-07-2025 | 86.69 | 86.69 | 86.69 | 86.69 | 0.87 | 1.00 | 1000.00 |
86.69
|
86.69
|
| 28-07-2025 | 78.86 | 78.86 | 78.86 | 78.86 | 0.79 | 1.00 | 1000.00 |
78.86
|
78.86
|
| 23-07-2025 | 79.60 | 79.60 | 78.00 | 78.86 | 2.37 | 3.00 | 3000.00 |
78.86
|
78.86
|
| 22-07-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 12.81 | 14.00 | 17000.00 |
75.35
|
75.35
|
| 18-07-2025 | 81.50 | 81.50 | 81.25 | 81.25 | 2.44 | 3.00 | 3000.00 |
81.33
|
81.33
|
| 17-07-2025 | 82.99 | 82.99 | 82.99 | 82.99 | 0.83 | 1.00 | 1000.00 |
82.99
|
82.99
|
| 16-07-2025 | 84.00 | 84.99 | 84.00 | 84.99 | 2.53 | 2.00 | 3000.00 |
84.33
|
84.33
|
|