AMBO AGRITEC LTD.
06 March 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
26.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
103
|
EPS
|
0.63
|
P/E
|
48.01
|
|
Market Cap.
|
59.13 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 30.10 | 30.10 | 28.80 | 30.10 | 1.18 | 4.00 | 4000.00 |
29.45
|
29.45
|
| 05-03-2026 | 31.85 | 32.80 | 30.26 | 30.26 | 2.55 | 6.00 | 8000.00 |
31.89
|
31.89
|
| 02-03-2026 | 31.95 | 31.95 | 31.85 | 31.85 | 19.14 | 2.00 | 60000.00 |
31.90
|
31.90
|
| 27-02-2026 | 31.98 | 31.98 | 31.95 | 31.95 | 2.56 | 2.00 | 8000.00 |
31.97
|
31.97
|
| 26-02-2026 | 32.30 | 32.30 | 32.30 | 32.30 | 9.69 | 1.00 | 30000.00 |
32.30
|
32.30
|