AMBO AGRITEC LTD.
02 February 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
26.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
103
|
EPS
|
0.63
|
P/E
|
51.52
|
|
Market Cap.
|
63.45 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.32 | 1.00 | 1000.00 |
32.30
|
32.30
|
| 30-01-2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.32 | 1.00 | 1000.00 |
32.30
|
32.30
|
| 29-01-2026 | 31.83 | 33.99 | 31.83 | 33.99 | 2.25 | 5.00 | 7000.00 |
32.14
|
32.14
|
| 27-01-2026 | 33.50 | 33.70 | 33.50 | 33.50 | 1.34 | 4.00 | 4000.00 |
33.58
|
33.58
|
| 23-01-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 0.32 | 1.00 | 1000.00 |
32.34
|
32.34
|
| 22-01-2026 | 30.80 | 30.80 | 30.79 | 30.80 | 1.23 | 4.00 | 4000.00 |
30.80
|
30.80
|
| 21-01-2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0.90 | 3.00 | 3000.00 |
30.10
|
30.10
|
| 19-01-2026 | 28.88 | 29.00 | 28.88 | 29.00 | 0.58 | 2.00 | 2000.00 |
28.94
|
28.94
|
|