AMBO AGRITEC LTD.
24 October 2025 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
20.56
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
0.63
|
P/E
|
90.91
|
|
Market Cap.
|
111.98 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 9.17 | 6.00 | 15000.00 |
61.16
|
61.16
|
| 21-10-2025 | 60.00 | 62.90 | 58.11 | 61.35 | 6.17 | 6.00 | 10000.00 |
61.68
|
61.68
|
| 20-10-2025 | 61.70 | 61.70 | 60.85 | 60.85 | 1.23 | 2.00 | 2000.00 |
61.28
|
61.28
|
| 17-10-2025 | 57.00 | 60.60 | 54.84 | 59.00 | 25.28 | 23.00 | 44000.00 |
57.45
|
57.45
|
| 16-10-2025 | 54.90 | 57.73 | 54.00 | 57.72 | 40.14 | 38.00 | 72000.00 |
55.74
|
55.74
|
| 15-10-2025 | 57.69 | 57.69 | 55.00 | 55.00 | 5.68 | 7.00 | 10000.00 |
56.84
|
56.84
|
| 14-10-2025 | 52.84 | 58.32 | 52.83 | 54.99 | 29.39 | 34.00 | 54000.00 |
54.43
|
54.43
|
| 13-10-2025 | 55.65 | 55.65 | 55.61 | 55.61 | 28.92 | 14.00 | 52000.00 |
55.61
|
55.61
|
|