AMBO AGRITEC LTD.
03 July 2025 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
30.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
1.09
|
P/E
|
86.79
|
|
Market Cap.
|
106.85 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 97.00 | 101.99 | 97.00 | 99.50 | 1.99 | 2.00 | 2000.00 |
99.50
|
99.50
|
| 01-07-2025 | 98.92 | 102.98 | 98.92 | 102.98 | 2.02 | 2.00 | 2000.00 |
100.95
|
100.95
|
| 30-06-2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.98 | 2.00 | 2000.00 |
98.92
|
98.92
|
| 27-06-2025 | 95.00 | 100.00 | 95.00 | 98.92 | 12.59 | 9.00 | 13000.00 |
96.81
|
96.81
|
| 26-06-2025 | 84.21 | 95.00 | 84.20 | 95.00 | 62.85 | 35.00 | 72000.00 |
87.29
|
87.29
|
| 25-06-2025 | 84.61 | 90.00 | 83.20 | 89.33 | 48.24 | 24.00 | 57000.00 |
84.63
|
84.63
|
| 24-06-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 4.39 | 5.00 | 5000.00 |
87.80
|
87.80
|
| 23-06-2025 | 81.99 | 86.00 | 81.99 | 85.00 | 8.40 | 8.00 | 10000.00 |
84.00
|
84.00
|
|