|
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
242.75
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
589
|
EPS
|
19.13
|
P/E
|
18.92
|
|
Market Cap.
|
89442.93 Cr.
|
52Week Low
|
341
|
P/BV / Div Yield (%)
|
1.49 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
588.55
|
04/11/2025
|
341.30
|
12/10/2026
|
|
NSE
|
588.75
|
04/11/2025
|
341.00
|
08/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 364.95 | 19/10/2026 | 356.60 | 19/10/2026 |
| 16/10/2026 | 367.45 | 16/10/2026 | 341.30 | 12/10/2026 |
| 09/10/2026 | 370.00 | 06/10/2026 | 341.40 | 09/10/2026 |
| 01/10/2026 | 383.35 | 28/09/2026 | 356.55 | 01/10/2026 |
| 25/09/2026 | 396.00 | 21/09/2026 | 382.00 | 25/09/2026 |
| 18/09/2026 | 395.80 | 18/09/2026 | 379.60 | 16/09/2026 |
| 11/09/2026 | 405.50 | 07/09/2026 | 387.80 | 11/09/2026 |
| 04/09/2026 | 411.00 | 31/08/2026 | 395.25 | 02/09/2026 |
| 28/08/2026 | 422.50 | 26/08/2026 | 405.20 | 25/08/2026 |
| 21/08/2026 | 420.00 | 21/08/2026 | 405.60 | 19/08/2026 |
| 14/08/2026 | 435.20 | 10/08/2026 | 416.00 | 14/08/2026 |
| 07/08/2026 | 450.30 | 05/08/2026 | 431.80 | 07/08/2026 |
| 31/07/2026 | 442.50 | 29/07/2026 | 418.50 | 28/07/2026 |
| 24/07/2026 | 445.00 | 21/07/2026 | 415.40 | 24/07/2026 |
| 17/07/2026 | 440.30 | 16/07/2026 | 427.35 | 14/07/2026 |
| 10/07/2026 | 445.40 | 06/07/2026 | 419.30 | 08/07/2026 |
| 03/07/2026 | 443.95 | 03/07/2026 | 418.15 | 01/07/2026 |
| 25/06/2026 | 434.35 | 25/06/2026 | 414.05 | 23/06/2026 |
| 19/06/2026 | 435.80 | 15/06/2026 | 421.90 | 19/06/2026 |
| 12/06/2026 | 425.00 | 12/06/2026 | 404.80 | 11/06/2026 |
| 05/06/2026 | 452.00 | 01/06/2026 | 415.10 | 05/06/2026 |
| 29/05/2026 | 461.85 | 27/05/2026 | 433.60 | 25/05/2026 |
| 22/05/2026 | 441.00 | 22/05/2026 | 421.10 | 18/05/2026 |
| 15/05/2026 | 451.40 | 15/05/2026 | 425.40 | 12/05/2026 |
| 08/05/2026 | 460.40 | 04/05/2026 | 431.55 | 05/05/2026 |
| 30/04/2026 | 468.95 | 27/04/2026 | 440.20 | 30/04/2026 |
| 24/04/2026 | 464.20 | 20/04/2026 | 440.85 | 24/04/2026 |
| 17/04/2026 | 462.00 | 17/04/2026 | 427.30 | 13/04/2026 |
| 10/04/2026 | 462.25 | 08/04/2026 | 412.50 | 06/04/2026 |
| 02/04/2026 | 421.90 | 01/04/2026 | 399.50 | 30/03/2026 |
| 27/03/2026 | 427.75 | 25/03/2026 | 394.00 | 23/03/2026 |
| 20/03/2026 | 444.00 | 18/03/2026 | 418.50 | 19/03/2026 |
| 13/03/2026 | 471.20 | 11/03/2026 | 424.50 | 13/03/2026 |
| 06/03/2026 | 493.20 | 02/03/2026 | 465.35 | 06/03/2026 |
| 27/02/2026 | 519.65 | 26/02/2026 | 499.10 | 27/02/2026 |
| 20/02/2026 | 528.45 | 17/02/2026 | 508.45 | 20/02/2026 |
| 13/02/2026 | 545.90 | 10/02/2026 | 501.25 | 13/02/2026 |
| 06/02/2026 | 540.55 | 03/02/2026 | 493.25 | 02/02/2026 |
| 30/01/2026 | 543.45 | 29/01/2026 | 508.05 | 30/01/2026 |
| 23/01/2026 | 555.35 | 19/01/2026 | 511.05 | 23/01/2026 |
| 16/01/2026 | 558.20 | 16/01/2026 | 528.50 | 12/01/2026 |
| 09/01/2026 | 572.70 | 05/01/2026 | 535.60 | 09/01/2026 |
| 02/01/2026 | 566.45 | 02/01/2026 | 549.10 | 30/12/2025 |
| 31/12/2025 | 557.35 | 29/12/2025 | 549.10 | 30/12/2025 |
| 26/12/2025 | 563.25 | 23/12/2025 | 538.70 | 22/12/2025 |
| 19/12/2025 | 556.60 | 15/12/2025 | 532.10 | 19/12/2025 |
| 12/12/2025 | 549.90 | 12/12/2025 | 523.30 | 09/12/2025 |
| 05/12/2025 | 551.90 | 01/12/2025 | 527.35 | 04/12/2025 |
| 28/11/2025 | 553.15 | 27/11/2025 | 542.10 | 24/11/2025 |
| 21/11/2025 | 565.35 | 17/11/2025 | 545.10 | 21/11/2025 |
| 14/11/2025 | 569.90 | 12/11/2025 | 552.05 | 11/11/2025 |
| 07/11/2025 | 588.55 | 04/11/2025 | 550.60 | 07/11/2025 |
| 31/10/2025 | 574.70 | 29/10/2025 | 552.20 | 27/10/2025 |
| 24/10/2025 | 571.30 | 23/10/2025 | 553.50 | 24/10/2025 |