|
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
204.52
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
625
|
EPS
|
16.92
|
P/E
|
33.11
|
|
Market Cap.
|
137996.49 Cr.
|
52Week Low
|
453
|
P/BV / Div Yield (%)
|
2.74 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
625.00
|
22/07/2025
|
452.90
|
21/11/2024
|
|
NSE
|
624.95
|
22/07/2025
|
453.05
|
21/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 571.30 | 23/10/2025 | 553.50 | 24/10/2025 |
| 17/10/2025 | 573.45 | 16/10/2025 | 557.50 | 14/10/2025 |
| 10/10/2025 | 577.15 | 06/10/2025 | 556.25 | 08/10/2025 |
| 03/10/2025 | 580.00 | 03/10/2025 | 561.35 | 29/09/2025 |
| 26/09/2025 | 600.80 | 22/09/2025 | 563.80 | 26/09/2025 |
| 19/09/2025 | 588.65 | 19/09/2025 | 560.75 | 15/09/2025 |
| 12/09/2025 | 577.00 | 08/09/2025 | 548.80 | 11/09/2025 |
| 05/09/2025 | 595.65 | 04/09/2025 | 562.50 | 05/09/2025 |
| 29/08/2025 | 585.35 | 26/08/2025 | 559.80 | 28/08/2025 |
| 22/08/2025 | 603.05 | 18/08/2025 | 576.00 | 22/08/2025 |
| 14/08/2025 | 591.00 | 11/08/2025 | 571.55 | 14/08/2025 |
| 08/08/2025 | 615.00 | 04/08/2025 | 578.35 | 08/08/2025 |
| 01/08/2025 | 624.50 | 31/07/2025 | 589.35 | 01/08/2025 |
| 25/07/2025 | 625.00 | 22/07/2025 | 597.05 | 21/07/2025 |
| 18/07/2025 | 599.65 | 18/07/2025 | 584.50 | 14/07/2025 |
| 11/07/2025 | 596.95 | 07/07/2025 | 580.10 | 08/07/2025 |
| 04/07/2025 | 601.70 | 04/07/2025 | 572.60 | 30/06/2025 |
| 27/06/2025 | 579.60 | 27/06/2025 | 526.15 | 23/06/2025 |
| 20/06/2025 | 556.75 | 17/06/2025 | 528.45 | 20/06/2025 |
| 13/06/2025 | 567.20 | 11/06/2025 | 537.50 | 13/06/2025 |
| 06/06/2025 | 559.80 | 02/06/2025 | 548.05 | 04/06/2025 |
| 30/05/2025 | 576.00 | 26/05/2025 | 550.00 | 30/05/2025 |
| 23/05/2025 | 576.05 | 23/05/2025 | 559.40 | 19/05/2025 |
| 16/05/2025 | 565.95 | 16/05/2025 | 534.55 | 13/05/2025 |
| 09/05/2025 | 549.60 | 05/05/2025 | 512.55 | 09/05/2025 |
| 02/05/2025 | 552.65 | 28/04/2025 | 527.30 | 02/05/2025 |
| 25/04/2025 | 584.60 | 22/04/2025 | 544.50 | 25/04/2025 |
| 17/04/2025 | 570.85 | 17/04/2025 | 550.65 | 15/04/2025 |
| 11/04/2025 | 558.45 | 11/04/2025 | 475.40 | 07/04/2025 |
| 04/04/2025 | 544.35 | 03/04/2025 | 524.70 | 02/04/2025 |
| 28/03/2025 | 551.80 | 28/03/2025 | 510.40 | 24/03/2025 |
| 21/03/2025 | 517.00 | 21/03/2025 | 485.75 | 17/03/2025 |
| 13/03/2025 | 507.90 | 10/03/2025 | 480.40 | 11/03/2025 |
| 07/03/2025 | 505.20 | 07/03/2025 | 455.00 | 03/03/2025 |
| 28/02/2025 | 479.10 | 24/02/2025 | 458.70 | 28/02/2025 |
| 21/02/2025 | 493.80 | 18/02/2025 | 474.35 | 18/02/2025 |
| 14/02/2025 | 519.25 | 10/02/2025 | 481.15 | 12/02/2025 |
| 07/02/2025 | 526.10 | 05/02/2025 | 486.70 | 03/02/2025 |
| 01/02/2025 | 551.80 | 27/01/2025 | 487.20 | 01/02/2025 |
| 24/01/2025 | 562.00 | 24/01/2025 | 527.00 | 22/01/2025 |
| 17/01/2025 | 544.70 | 17/01/2025 | 491.00 | 13/01/2025 |
| 10/01/2025 | 548.35 | 06/01/2025 | 508.55 | 10/01/2025 |
| 03/01/2025 | 558.85 | 30/12/2024 | 530.50 | 01/01/2025 |
| 31/12/2024 | 558.85 | 30/12/2024 | 533.70 | 31/12/2024 |
| 27/12/2024 | 555.65 | 24/12/2024 | 540.75 | 26/12/2024 |
| 20/12/2024 | 578.75 | 16/12/2024 | 546.85 | 20/12/2024 |
| 13/12/2024 | 584.00 | 11/12/2024 | 564.05 | 13/12/2024 |
| 06/12/2024 | 573.95 | 04/12/2024 | 529.95 | 02/12/2024 |
| 29/11/2024 | 536.05 | 29/11/2024 | 490.00 | 27/11/2024 |
| 22/11/2024 | 560.00 | 19/11/2024 | 452.90 | 21/11/2024 |
| 14/11/2024 | 569.20 | 11/11/2024 | 540.55 | 14/11/2024 |
| 08/11/2024 | 585.00 | 06/11/2024 | 561.70 | 08/11/2024 |
| 01/11/2024 | 586.55 | 31/10/2024 | 546.80 | 28/10/2024 |