AMBUJA CEMENTS LTD.
11 July 2025 | 12:00
Industry >> Cement
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
204.52
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
695
|
EPS
|
16.92
|
P/E
|
34.70
|
Market Cap.
|
144622.30 Cr.
|
52Week Low
|
453
|
P/BV / Div Yield (%)
|
2.87 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 584.60 | 591.75 | 583.85 | 585.60 | 221.57 | 1306.00 | 37714.00 |
587.50
|
587.50
|
10-07-2025 | 592.55 | 595.15 | 580.50 | 585.15 | 1276.94 | 5382.00 | 218528.00 |
584.34
|
584.34
|
09-07-2025 | 591.40 | 595.90 | 588.90 | 590.75 | 886.00 | 3654.00 | 149500.00 |
592.64
|
592.64
|
08-07-2025 | 591.05 | 592.10 | 580.10 | 591.40 | 2810.87 | 11480.00 | 478471.00 |
587.47
|
587.47
|
07-07-2025 | 596.95 | 596.95 | 585.20 | 592.05 | 361.54 | 1924.00 | 61339.00 |
589.42
|
589.42
|
04-07-2025 | 591.85 | 601.70 | 588.90 | 594.70 | 768.62 | 2700.00 | 129098.00 |
595.37
|
595.37
|
03-07-2025 | 595.45 | 597.00 | 585.50 | 588.50 | 820.95 | 5067.00 | 138905.00 |
591.02
|
591.02
|
02-07-2025 | 580.15 | 597.70 | 580.15 | 594.50 | 1520.74 | 4591.00 | 257219.00 |
591.22
|
591.22
|
|