KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 11, 2025 - 12:21PM >>  ABB India 6084.15  [ -1.36% ]  ACC 1920.75  [ 0.40% ]  Ambuja Cements 564.25  [ 0.45% ]  Asian Paints Ltd. 2223.45  [ 0.17% ]  Axis Bank Ltd. 1232.4  [ -0.04% ]  Bajaj Auto 8746.05  [ 1.45% ]  Bank of Baroda 246.15  [ -0.32% ]  Bharti Airtel 1860.45  [ 0.20% ]  Bharat Heavy Ele 258.7  [ -0.69% ]  Bharat Petroleum 332.95  [ 4.06% ]  Britannia Ind. 5691  [ 0.47% ]  Cipla 1520.6  [ 0.66% ]  Coal India 405.6  [ 1.46% ]  Colgate Palm. 2437.15  [ -0.53% ]  Dabur India 493.05  [ 0.75% ]  DLF Ltd. 874.7  [ 0.88% ]  Dr. Reddy's Labs 1349.5  [ -0.03% ]  GAIL (India) 198.25  [ 1.33% ]  Grasim Inds. 2718  [ 0.35% ]  HCL Technologies 1685.6  [ 1.06% ]  HDFC Bank 1962  [ -0.20% ]  Hero MotoCorp 4446.1  [ 1.56% ]  Hindustan Unilever L 2389.1  [ -0.26% ]  Hindalco Indus. 659  [ 0.21% ]  ICICI Bank 1432  [ 0.64% ]  Indian Hotels Co 781  [ 0.19% ]  IndusInd Bank 849.5  [ 0.38% ]  Infosys L 1607.35  [ 0.70% ]  ITC Ltd. 426.9  [ -0.05% ]  Jindal St & Pwr 971.9  [ -0.20% ]  Kotak Mahindra Bank 2154.5  [ 0.15% ]  L&T 3683.5  [ 0.10% ]  Lupin Ltd. 2007.4  [ 0.05% ]  Mahi. & Mahi 3098.25  [ 1.01% ]  Maruti Suzuki India 12489.35  [ -0.36% ]  MTNL 54.15  [ 5.97% ]  Nestle India 2434.2  [ 0.10% ]  NIIT Ltd. 143.5  [ 0.56% ]  NMDC Ltd. 74.74  [ 0.58% ]  NTPC 342.35  [ 0.91% ]  ONGC 249.15  [ 1.86% ]  Punj. NationlBak 111.25  [ -0.40% ]  Power Grid Corpo 298.55  [ -0.86% ]  Reliance Inds. 1461.95  [ 1.62% ]  SBI 820.3  [ 0.40% ]  Vedanta 468.1  [ 1.45% ]  Shipping Corpn. 214.5  [ -0.23% ]  Sun Pharma. 1685.3  [ -0.17% ]  Tata Chemicals 968.3  [ 0.62% ]  Tata Consumer Produc 1111.75  [ -0.30% ]  Tata Motors 738  [ 0.79% ]  Tata Steel 156.95  [ 0.80% ]  Tata Power Co. 416.45  [ 0.77% ]  Tata Consultancy 3478.95  [ 0.45% ]  Tech Mahindra 1630.4  [ 1.22% ]  UltraTech Cement 11475.35  [ 0.75% ]  United Spirits 1491.9  [ -7.37% ]  Wipro 256.5  [ 0.65% ]  Zee Entertainment En 133.65  [ 1.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMBUJA CEMENTS LTD.

    11 June 2025 | 12:09

    Industry >> Cement

    Select Another Company

    ISIN No INE079A01024 BSE Code / NSE Code 500425 / AMBUJACEM Book Value (Rs.) 204.52 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 707 EPS 16.92 P/E 33.35
    Market Cap. 138981.74 Cr. 52Week Low 453 P/BV / Div Yield (%) 2.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-06-2025562.10566.60559.60561.751521.287258.00269308.00 564.89 564.89
    09-06-2025564.25564.25554.50559.751731.902715.00311274.00 556.39 556.39
    06-06-2025552.05557.40550.00555.95167.82739.0030294.00 553.98 553.98
    05-06-2025558.00558.00549.05550.10133.95665.0024271.00 551.90 551.90
    04-06-2025552.00554.35548.05552.35833.925026.00151097.00 551.91 551.91
    03-06-2025554.45557.15548.30552.00161.03892.0029190.00 551.66 551.66
    02-06-2025558.70559.80549.70555.05810.016415.00145969.00 554.92 554.92
    30-05-2025550.00562.85550.00552.801775.656782.00317292.00 559.63 559.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.