AMBUJA CEMENTS LTD.
16 May 2025 | 12:00
Industry >> Cement
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
204.52
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
707
|
EPS
|
16.92
|
P/E
|
33.31
|
Market Cap.
|
138797.01 Cr.
|
52Week Low
|
453
|
P/BV / Div Yield (%)
|
2.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 548.95 | 565.95 | 548.25 | 563.30 | 379.43 | 2725.00 | 67740.00 |
560.12
|
560.12
|
15-05-2025 | 543.85 | 548.25 | 539.50 | 547.10 | 481.78 | 2943.00 | 88528.00 |
544.21
|
544.21
|
14-05-2025 | 541.80 | 544.85 | 536.10 | 543.90 | 303.03 | 2440.00 | 56000.00 |
541.13
|
541.13
|
13-05-2025 | 542.00 | 542.05 | 534.55 | 537.10 | 1218.45 | 6924.00 | 225619.00 |
540.05
|
540.05
|
12-05-2025 | 540.00 | 544.00 | 535.50 | 541.45 | 646.36 | 3304.00 | 119526.00 |
540.77
|
540.77
|
09-05-2025 | 512.55 | 529.35 | 512.55 | 527.90 | 944.09 | 4771.00 | 180942.00 |
521.76
|
521.76
|
08-05-2025 | 538.95 | 538.95 | 519.75 | 524.65 | 1893.14 | 6112.00 | 358282.00 |
528.39
|
528.39
|
07-05-2025 | 524.75 | 538.45 | 524.75 | 535.05 | 2243.55 | 8465.00 | 419408.00 |
534.93
|
534.93
|
|