KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2026 - 10:06AM >>  ABB India 7405.5  [ -0.35% ]  ACC 1435  [ -0.36% ]  Ambuja Cements 463.75  [ 0.71% ]  Asian Paints 2484.7  [ -0.01% ]  Axis Bank 1319.4  [ -0.39% ]  Bajaj Auto 9643.45  [ -0.20% ]  Bank of Baroda 269.7  [ -1.55% ]  Bharti Airtel 1815  [ -0.25% ]  Bharat Heavy 348.9  [ 0.07% ]  Bharat Petroleum 312.15  [ -0.35% ]  Britannia Industries 5686.1  [ -0.57% ]  Cipla 1319  [ 0.14% ]  Coal India 472.75  [ 4.38% ]  Colgate Palm 2112  [ -1.29% ]  Dabur India 449.45  [ -0.64% ]  DLF 591.15  [ -0.26% ]  Dr. Reddy's Lab. 1338.2  [ 0.27% ]  GAIL (India) 166.35  [ 0.39% ]  Grasim Industries 2822  [ 1.58% ]  HCL Technologies 1224.75  [ -0.32% ]  HDFC Bank 789.6  [ -0.04% ]  Hero MotoCorp 5081.9  [ 0.71% ]  Hindustan Unilever 2309.35  [ -0.78% ]  Hindalco Industries 1062.1  [ 0.02% ]  ICICI Bank 1313.85  [ -0.09% ]  Indian Hotels Co. 646.25  [ -0.23% ]  IndusInd Bank 891.4  [ -0.95% ]  Infosys 1162.2  [ -0.66% ]  ITC 303.95  [ 0.02% ]  Jindal Steel 1278.3  [ 0.04% ]  Kotak Mahindra Bank 379.8  [ 0.77% ]  L&T 4073.05  [ 0.55% ]  Lupin 2304.85  [ -0.83% ]  Mahi. & Mahi 3121.05  [ 0.59% ]  Maruti Suzuki India 13276.9  [ 0.39% ]  MTNL 31.64  [ -0.25% ]  Nestle India 1425.05  [ 0.62% ]  NIIT 72.2  [ 0.07% ]  NMDC 91.51  [ 1.21% ]  NTPC 412.9  [ 0.66% ]  ONGC 290  [ 1.45% ]  Punj. NationlBak 112.6  [ -1.14% ]  Power Grid Corpn. 321.35  [ 0.16% ]  Reliance Industries 1363.6  [ -0.17% ]  SBI 1103.7  [ -0.73% ]  Vedanta 733.7  [ -1.20% ]  Shipping Corpn. 295.7  [ 1.83% ]  Sun Pharmaceutical 1730.95  [ -0.16% ]  Tata Chemicals 725.85  [ 0.46% ]  Tata Consumer 1150.7  [ -0.78% ]  Tata Motors Passenge 355.05  [ 0.25% ]  Tata Steel 215.95  [ 1.15% ]  Tata Power Co. 459.35  [ 1.31% ]  Tata Consult. Serv. 2455.9  [ 0.35% ]  Tech Mahindra 1395.45  [ -0.03% ]  UltraTech Cement 11922  [ -0.76% ]  United Spirits 1381.35  [ -0.77% ]  Wipro 204.8  [ -0.12% ]  Zee Entertainment 91.2  [ -0.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMBUJA CEMENTS LTD.

    28 April 2026 | 09:49

    Industry >> Cement

    Select Another Company

    ISIN No INE079A01024 BSE Code / NSE Code 500425 / AMBUJACEM Book Value (Rs.) 229.01 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 625 EPS 16.86 P/E 27.42
    Market Cap. 114272.40 Cr. 52Week Low 394 P/BV / Div Yield (%) 2.02 / 0.43 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-04-2026454.80468.95454.45460.50574.213375.00124570.00 460.95 460.95
    24-04-2026453.90457.90440.85450.65387.682214.0086521.00 448.08 448.08
    23-04-2026459.05459.05449.20450.35541.452954.00119669.00 452.46 452.46
    22-04-2026454.15463.50452.00460.75422.172738.0091944.00 459.16 459.16
    21-04-2026457.75460.00454.40456.35190.131645.0041564.00 457.45 457.45
    20-04-2026458.95464.20453.05454.50331.522481.0072332.00 458.34 458.34
    17-04-2026458.65462.00456.05458.95626.063774.00136285.00 459.38 459.38
    16-04-2026458.95460.40451.20458.65476.153034.00104158.00 457.14 457.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.