KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 12:37PM >>  ABB India 5076.55  [ -0.16% ]  ACC 1818  [ 0.85% ]  Ambuja Cements 592.65  [ -1.67% ]  Asian Paints Ltd. 2495.05  [ 2.34% ]  Axis Bank Ltd. 1076.95  [ 0.60% ]  Bajaj Auto 8176.5  [ -0.65% ]  Bank of Baroda 240.55  [ -0.04% ]  Bharti Airtel 1933.8  [ 0.21% ]  Bharat Heavy Ele 240.45  [ -3.06% ]  Bharat Petroleum 316.45  [ 0.44% ]  Britannia Ind. 5410.65  [ -3.92% ]  Cipla 1485.05  [ -0.95% ]  Coal India 376.75  [ -0.75% ]  Colgate Palm. 2224.8  [ -0.32% ]  Dabur India 516.55  [ -1.62% ]  DLF Ltd. 768.65  [ -1.54% ]  Dr. Reddy's Labs 1198.2  [ -1.29% ]  GAIL (India) 170.15  [ -0.70% ]  Grasim Inds. 2770.8  [ -0.92% ]  HCL Technologies 1465.35  [ -1.14% ]  HDFC Bank 1979.6  [ 0.15% ]  Hero MotoCorp 4486  [ -1.23% ]  Hindustan Unilever L 2537.35  [ 0.07% ]  Hindalco Indus. 691  [ 0.63% ]  ICICI Bank 1449.25  [ 0.34% ]  Indian Hotels Co 746  [ -0.71% ]  IndusInd Bank 806.15  [ -1.59% ]  Infosys L 1445.2  [ -1.00% ]  ITC Ltd. 411.5  [ -0.62% ]  Jindal St & Pwr 987.8  [ -1.18% ]  Kotak Mahindra Bank 2002.35  [ -0.03% ]  L&T 3642.25  [ -0.23% ]  Lupin Ltd. 1855.5  [ -0.42% ]  Mahi. & Mahi 3210  [ -0.01% ]  Maruti Suzuki India 12543.6  [ 0.15% ]  MTNL 44.38  [ -2.20% ]  Nestle India 2241  [ -1.15% ]  NIIT Ltd. 120.45  [ -0.70% ]  NMDC Ltd. 71.6  [ -0.47% ]  NTPC 334.3  [ 0.24% ]  ONGC 233.35  [ -0.49% ]  Punj. NationlBak 103.75  [ 0.10% ]  Power Grid Corpo 285.25  [ -0.24% ]  Reliance Inds. 1392.75  [ 0.08% ]  SBI 804.15  [ 0.43% ]  Vedanta 440.3  [ 0.42% ]  Shipping Corpn. 206.2  [ -2.00% ]  Sun Pharma. 1621.85  [ -0.63% ]  Tata Chemicals 949.05  [ -1.57% ]  Tata Consumer Produc 1064.2  [ 0.02% ]  Tata Motors 656.3  [ 0.26% ]  Tata Steel 158.3  [ -0.81% ]  Tata Power Co. 385  [ -0.08% ]  Tata Consultancy 3035.25  [ -0.88% ]  Tech Mahindra 1471  [ -0.96% ]  UltraTech Cement 12270  [ -0.22% ]  United Spirits 1314.3  [ -0.73% ]  Wipro 241.7  [ -1.71% ]  Zee Entertainment En 113.4  [ -2.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMBUJA CEMENTS LTD.

    06 August 2025 | 12:24

    Industry >> Cement

    Select Another Company

    ISIN No INE079A01024 BSE Code / NSE Code 500425 / AMBUJACEM Book Value (Rs.) 204.52 Face Value 2.00
    Bookclosure 13/06/2025 52Week High 660 EPS 16.92 P/E 35.08
    Market Cap. 146174.06 Cr. 52Week Low 453 P/BV / Div Yield (%) 2.90 / 0.34 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-2025605.25606.75598.35602.70165.431062.0027455.00 602.55 602.55
    04-08-2025609.10615.00603.35605.10666.653757.00109579.00 608.38 608.38
    01-08-2025593.05615.00589.35609.001758.147037.00290953.00 604.27 604.27
    31-07-2025614.95624.50590.00592.902486.3810182.00408804.00 608.21 608.21
    30-07-2025610.60620.20610.00618.30641.973445.00104128.00 616.52 616.52
    29-07-2025614.85614.85602.40610.051312.3815125.00215867.00 607.96 607.96
    28-07-2025610.30619.80606.05611.50748.794148.00122065.00 613.44 613.44
    25-07-2025618.95618.95609.00613.351054.064798.00171599.00 614.26 614.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.