AMBUJA CEMENTS LTD.
29 August 2025 | 12:00
Industry >> Cement
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
204.52
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
643
|
EPS
|
16.92
|
P/E
|
33.29
|
Market Cap.
|
138723.11 Cr.
|
52Week Low
|
453
|
P/BV / Div Yield (%)
|
2.75 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 563.30 | 569.00 | 560.10 | 562.60 | 237.36 | 1717.00 | 42065.00 |
564.27
|
564.27
|
28-08-2025 | 570.95 | 570.95 | 559.80 | 562.10 | 140.99 | 1286.00 | 24989.00 |
564.22
|
564.22
|
26-08-2025 | 585.35 | 585.35 | 571.80 | 572.35 | 678.76 | 2511.00 | 117902.00 |
575.70
|
575.70
|
25-08-2025 | 580.05 | 582.35 | 578.00 | 581.05 | 875.98 | 4252.00 | 150867.00 |
580.63
|
580.63
|
22-08-2025 | 586.05 | 589.80 | 576.00 | 576.85 | 325.10 | 1719.00 | 55971.00 |
580.84
|
580.84
|
21-08-2025 | 592.05 | 593.00 | 585.30 | 587.50 | 192.31 | 1034.00 | 32732.00 |
587.52
|
587.52
|
20-08-2025 | 591.00 | 594.00 | 589.40 | 591.60 | 214.62 | 1487.00 | 36279.00 |
591.59
|
591.59
|
19-08-2025 | 595.15 | 595.20 | 587.20 | 592.65 | 368.74 | 2217.00 | 62270.00 |
592.16
|
592.16
|
|