AMBUJA CEMENTS LTD.
07 July 2025 | 12:34
Industry >> Cement
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
204.52
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
695
|
EPS
|
16.92
|
P/E
|
34.84
|
Market Cap.
|
145188.81 Cr.
|
52Week Low
|
453
|
P/BV / Div Yield (%)
|
2.88 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 591.85 | 601.70 | 588.90 | 594.70 | 768.62 | 2700.00 | 129098.00 |
595.37
|
595.37
|
03-07-2025 | 595.45 | 597.00 | 585.50 | 588.50 | 820.95 | 5067.00 | 138905.00 |
591.02
|
591.02
|
02-07-2025 | 580.15 | 597.70 | 580.15 | 594.50 | 1520.74 | 4591.00 | 257219.00 |
591.22
|
591.22
|
01-07-2025 | 583.65 | 587.70 | 578.45 | 580.00 | 1286.80 | 5831.00 | 220516.00 |
583.54
|
583.54
|
30-06-2025 | 574.45 | 579.10 | 572.60 | 577.95 | 1379.42 | 6537.00 | 239281.00 |
576.48
|
576.48
|
27-06-2025 | 566.65 | 579.60 | 565.45 | 575.20 | 740.83 | 4056.00 | 129046.00 |
574.08
|
574.08
|
26-06-2025 | 559.35 | 569.25 | 559.35 | 566.65 | 736.19 | 4118.00 | 130446.00 |
564.37
|
564.37
|
25-06-2025 | 556.25 | 560.85 | 551.40 | 559.45 | 932.03 | 4263.00 | 167421.00 |
556.70
|
556.70
|
|