|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
-11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.18 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
-8.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.90
|
17/12/2024
|
52.58
|
28/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 96.96 | 27/10/2025 | 96.96 | 27/10/2025 |
| 24/10/2025 | 95.06 | 24/10/2025 | 82.13 | 20/10/2025 |
| 17/10/2025 | 79.42 | 13/10/2025 | 74.50 | 15/10/2025 |
| 10/10/2025 | 91.47 | 06/10/2025 | 79.03 | 10/10/2025 |
| 03/10/2025 | 93.16 | 03/10/2025 | 84.93 | 30/09/2025 |
| 26/09/2025 | 93.10 | 22/09/2025 | 83.01 | 25/09/2025 |
| 19/09/2025 | 99.00 | 18/09/2025 | 85.83 | 17/09/2025 |
| 12/09/2025 | 81.95 | 12/09/2025 | 67.43 | 08/09/2025 |
| 05/09/2025 | 64.22 | 05/09/2025 | 53.00 | 01/09/2025 |
| 29/08/2025 | 58.49 | 25/08/2025 | 52.58 | 28/08/2025 |
| 22/08/2025 | 76.00 | 18/08/2025 | 56.05 | 22/08/2025 |
| 14/08/2025 | 79.81 | 12/08/2025 | 68.77 | 14/08/2025 |
| 08/08/2025 | 95.00 | 05/08/2025 | 74.79 | 08/08/2025 |
| 01/08/2025 | 99.70 | 28/07/2025 | 86.45 | 01/08/2025 |
| 25/07/2025 | 100.50 | 22/07/2025 | 91.20 | 24/07/2025 |
| 18/07/2025 | 100.00 | 17/07/2025 | 96.56 | 15/07/2025 |
| 11/07/2025 | 96.60 | 11/07/2025 | 90.65 | 07/07/2025 |
| 04/07/2025 | 94.13 | 01/07/2025 | 92.00 | 01/07/2025 |
| 27/06/2025 | 100.45 | 24/06/2025 | 95.00 | 27/06/2025 |
| 20/06/2025 | 110.00 | 16/06/2025 | 101.47 | 20/06/2025 |
| 13/06/2025 | 110.25 | 12/06/2025 | 92.00 | 10/06/2025 |
| 06/06/2025 | 94.50 | 06/06/2025 | 90.00 | 05/06/2025 |
| 30/05/2025 | 104.79 | 26/05/2025 | 90.00 | 30/05/2025 |
| 23/05/2025 | 99.80 | 23/05/2025 | 93.00 | 20/05/2025 |
| 16/05/2025 | 98.10 | 15/05/2025 | 93.20 | 16/05/2025 |
| 09/05/2025 | 99.24 | 05/05/2025 | 93.42 | 09/05/2025 |
| 02/05/2025 | 97.30 | 02/05/2025 | 91.70 | 30/04/2025 |
| 25/04/2025 | 105.35 | 21/04/2025 | 97.25 | 25/04/2025 |
| 17/04/2025 | 111.80 | 15/04/2025 | 107.45 | 16/04/2025 |
| 11/04/2025 | 114.90 | 07/04/2025 | 107.65 | 11/04/2025 |
| 04/04/2025 | 131.90 | 01/04/2025 | 112.65 | 04/04/2025 |
| 28/03/2025 | 125.65 | 28/03/2025 | 100.10 | 24/03/2025 |
| 21/03/2025 | 113.30 | 21/03/2025 | 97.25 | 19/03/2025 |
| 13/03/2025 | 111.00 | 12/03/2025 | 106.75 | 10/03/2025 |
| 07/03/2025 | 111.65 | 03/03/2025 | 102.65 | 06/03/2025 |
| 28/02/2025 | 115.71 | 25/02/2025 | 111.14 | 28/02/2025 |
| 21/02/2025 | 125.35 | 18/02/2025 | 113.38 | 21/02/2025 |
| 14/02/2025 | 122.08 | 14/02/2025 | 112.80 | 10/02/2025 |
| 07/02/2025 | 110.59 | 07/02/2025 | 82.90 | 03/02/2025 |
| 01/02/2025 | 110.75 | 27/01/2025 | 86.60 | 01/02/2025 |
| 24/01/2025 | 123.30 | 20/01/2025 | 95.50 | 24/01/2025 |
| 17/01/2025 | 133.00 | 13/01/2025 | 123.30 | 17/01/2025 |
| 10/01/2025 | 144.10 | 06/01/2025 | 135.70 | 09/01/2025 |
| 03/01/2025 | 159.25 | 30/12/2024 | 147.00 | 03/01/2025 |
| 31/12/2024 | 159.25 | 30/12/2024 | 156.10 | 31/12/2024 |
| 27/12/2024 | 172.60 | 23/12/2024 | 162.50 | 27/12/2024 |
| 20/12/2024 | 186.90 | 17/12/2024 | 176.00 | 20/12/2024 |
| 13/12/2024 | 179.70 | 13/12/2024 | 143.00 | 09/12/2024 |
| 06/12/2024 | 150.75 | 06/12/2024 | 124.20 | 04/12/2024 |
| 29/11/2024 | 136.40 | 25/11/2024 | 125.90 | 29/11/2024 |
| 22/11/2024 | 147.75 | 18/11/2024 | 139.15 | 22/11/2024 |
| 14/11/2024 | 160.00 | 13/11/2024 | 150.75 | 14/11/2024 |
| 08/11/2024 | 150.85 | 08/11/2024 | 139.45 | 04/11/2024 |
| 01/11/2024 | 136.72 | 31/10/2024 | 128.85 | 28/10/2024 |