ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
-11.99
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
55.20 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
-7.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
186.90
|
17/12/2024
|
17.39
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 94.50 | 06/06/2025 | 90.00 | 05/06/2025 |
30/05/2025 | 104.79 | 26/05/2025 | 90.00 | 30/05/2025 |
23/05/2025 | 99.80 | 23/05/2025 | 93.00 | 20/05/2025 |
16/05/2025 | 98.10 | 15/05/2025 | 93.20 | 16/05/2025 |
09/05/2025 | 99.24 | 05/05/2025 | 93.42 | 09/05/2025 |
02/05/2025 | 97.30 | 02/05/2025 | 91.70 | 30/04/2025 |
25/04/2025 | 105.35 | 21/04/2025 | 97.25 | 25/04/2025 |
17/04/2025 | 111.80 | 15/04/2025 | 107.45 | 16/04/2025 |
11/04/2025 | 114.90 | 07/04/2025 | 107.65 | 11/04/2025 |
04/04/2025 | 131.90 | 01/04/2025 | 112.65 | 04/04/2025 |
28/03/2025 | 125.65 | 28/03/2025 | 100.10 | 24/03/2025 |
21/03/2025 | 113.30 | 21/03/2025 | 97.25 | 19/03/2025 |
13/03/2025 | 111.00 | 12/03/2025 | 106.75 | 10/03/2025 |
07/03/2025 | 111.65 | 03/03/2025 | 102.65 | 06/03/2025 |
28/02/2025 | 115.71 | 25/02/2025 | 111.14 | 28/02/2025 |
21/02/2025 | 125.35 | 18/02/2025 | 113.38 | 21/02/2025 |
14/02/2025 | 122.08 | 14/02/2025 | 112.80 | 10/02/2025 |
07/02/2025 | 110.59 | 07/02/2025 | 82.90 | 03/02/2025 |
01/02/2025 | 110.75 | 27/01/2025 | 86.60 | 01/02/2025 |
24/01/2025 | 123.30 | 20/01/2025 | 95.50 | 24/01/2025 |
17/01/2025 | 133.00 | 13/01/2025 | 123.30 | 17/01/2025 |
10/01/2025 | 144.10 | 06/01/2025 | 135.70 | 09/01/2025 |
03/01/2025 | 159.25 | 30/12/2024 | 147.00 | 03/01/2025 |
31/12/2024 | 159.25 | 30/12/2024 | 156.10 | 31/12/2024 |
27/12/2024 | 172.60 | 23/12/2024 | 162.50 | 27/12/2024 |
20/12/2024 | 186.90 | 17/12/2024 | 176.00 | 20/12/2024 |
13/12/2024 | 179.70 | 13/12/2024 | 143.00 | 09/12/2024 |
06/12/2024 | 150.75 | 06/12/2024 | 124.20 | 04/12/2024 |
29/11/2024 | 136.40 | 25/11/2024 | 125.90 | 29/11/2024 |
22/11/2024 | 147.75 | 18/11/2024 | 139.15 | 22/11/2024 |
14/11/2024 | 160.00 | 13/11/2024 | 150.75 | 14/11/2024 |
08/11/2024 | 150.85 | 08/11/2024 | 139.45 | 04/11/2024 |
01/11/2024 | 136.72 | 31/10/2024 | 128.85 | 28/10/2024 |
25/10/2024 | 126.35 | 25/10/2024 | 116.70 | 23/10/2024 |
18/10/2024 | 119.13 | 18/10/2024 | 110.07 | 14/10/2024 |
11/10/2024 | 107.92 | 11/10/2024 | 97.73 | 08/10/2024 |
04/10/2024 | 97.77 | 04/10/2024 | 92.15 | 30/09/2024 |
27/09/2024 | 90.35 | 27/09/2024 | 83.44 | 23/09/2024 |
20/09/2024 | 81.86 | 20/09/2024 | 75.64 | 16/09/2024 |
13/09/2024 | 74.16 | 13/09/2024 | 68.53 | 09/09/2024 |
06/09/2024 | 67.19 | 06/09/2024 | 62.09 | 02/09/2024 |
30/08/2024 | 60.88 | 30/08/2024 | 56.26 | 26/08/2024 |
23/08/2024 | 55.16 | 23/08/2024 | 50.98 | 19/08/2024 |
16/08/2024 | 49.99 | 16/08/2024 | 47.11 | 12/08/2024 |
09/08/2024 | 46.19 | 09/08/2024 | 42.69 | 05/08/2024 |
02/08/2024 | 41.86 | 02/08/2024 | 38.69 | 29/07/2024 |
26/07/2024 | 37.94 | 26/07/2024 | 35.07 | 22/07/2024 |
19/07/2024 | 34.39 | 19/07/2024 | 32.42 | 15/07/2024 |
12/07/2024 | 31.79 | 12/07/2024 | 29.39 | 08/07/2024 |
05/07/2024 | 28.82 | 05/07/2024 | 24.42 | 01/07/2024 |
28/06/2024 | 23.26 | 28/06/2024 | 19.16 | 24/06/2024 |
21/06/2024 | 19.16 | 18/06/2024 | 19.16 | 18/06/2024 |
14/06/2024 | 19.16 | 10/06/2024 | 19.16 | 10/06/2024 |