ANIRIT VENTURES LTD.
01 October 2026 | 04:01
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
10.96
|
Face Value
|
10.00
|
|
Bookclosure
|
18/12/2025
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.58 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 38.09 | 40.05 | 38.09 | 38.10 | 0.13 | 7.00 | 345.00 |
38.78
|
38.78
|
| 29-09-2026 | 40.00 | 40.09 | 40.00 | 40.09 | 0.32 | 5.00 | 795.00 |
40.08
|
40.08
|
| 28-09-2026 | 36.35 | 40.09 | 36.35 | 40.09 | 0.29 | 4.00 | 782.00 |
37.20
|
37.20
|
| 25-09-2026 | 36.30 | 38.19 | 35.00 | 38.19 | 2.96 | 15.00 | 8426.00 |
35.15
|
35.15
|
| 24-09-2026 | 38.28 | 38.28 | 36.37 | 36.38 | 2.66 | 19.00 | 7293.00 |
36.46
|
36.46
|
| 23-09-2026 | 42.00 | 42.00 | 38.00 | 38.28 | 0.23 | 6.00 | 591.00 |
38.48
|
38.48
|
| 22-09-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.01 | 1.00 | 30.00 |
40.00
|
40.00
|
| 21-09-2026 | 39.75 | 40.00 | 39.75 | 40.00 | 0.47 | 7.00 | 1187.00 |
39.98
|
39.98
|
|