ANIRIT VENTURES LTD.
27 October 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
-11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.18 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
-8.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 96.96 | 96.96 | 96.96 | 96.96 | 4.93 | 13.00 | 5085.00 |
96.96
|
96.96
|
| 24-10-2025 | 95.06 | 95.06 | 95.06 | 95.06 | 0.16 | 6.00 | 164.00 |
95.05
|
95.05
|
| 23-10-2025 | 90.54 | 90.54 | 90.54 | 90.54 | 1.29 | 13.00 | 1420.00 |
90.54
|
90.54
|
| 21-10-2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0.22 | 3.00 | 250.00 |
86.23
|
86.23
|
| 20-10-2025 | 82.13 | 82.13 | 82.13 | 82.13 | 0.34 | 5.00 | 419.00 |
82.13
|
82.13
|
| 17-10-2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0.36 | 4.00 | 460.00 |
78.22
|
78.22
|
| 15-10-2025 | 75.45 | 75.45 | 74.50 | 74.50 | 0.09 | 4.00 | 125.00 |
74.69
|
74.69
|
| 14-10-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 0.38 | 5.00 | 503.00 |
75.45
|
75.45
|
|