ANIRIT VENTURES LTD.
21 November 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
-11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.40 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
-7.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01 | 1.00 | 15.00 |
84.00
|
84.00
|
| 20-11-2025 | 82.45 | 84.00 | 82.45 | 84.00 | 0.21 | 2.00 | 251.00 |
83.68
|
83.68
|
| 19-11-2025 | 82.47 | 82.47 | 82.45 | 82.45 | 0.33 | 4.00 | 404.00 |
82.45
|
82.45
|
| 18-11-2025 | 82.47 | 82.47 | 82.47 | 82.47 | 1.79 | 5.00 | 2175.00 |
82.47
|
82.47
|
| 13-11-2025 | 87.57 | 87.57 | 84.15 | 84.15 | 0.02 | 4.00 | 26.00 |
84.92
|
84.92
|
| 12-11-2025 | 84.18 | 85.86 | 82.50 | 85.86 | 1.04 | 7.00 | 1215.00 |
85.83
|
85.83
|
| 11-11-2025 | 80.88 | 84.18 | 80.88 | 84.18 | 7.40 | 13.00 | 8982.00 |
82.34
|
82.34
|
| 10-11-2025 | 84.21 | 84.21 | 82.53 | 82.53 | 0.09 | 5.00 | 112.00 |
82.73
|
82.73
|
|