ANIRIT VENTURES LTD.
28 July 2026 | 04:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
11.54
|
Face Value
|
10.00
|
|
Bookclosure
|
18/12/2025
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.90 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 1.00 | 1.00 |
45.00
|
45.00
|
| 27-07-2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0.08 | 2.00 | 178.00 |
45.50
|
45.50
|
| 23-07-2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 1.00 | 1.00 |
45.00
|
45.00
|
| 22-07-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0.11 | 4.00 | 252.00 |
45.53
|
45.53
|
| 21-07-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0.04 | 4.00 | 86.00 |
45.52
|
45.52
|
| 20-07-2026 | 51.33 | 51.33 | 46.45 | 46.45 | 0.36 | 9.00 | 765.00 |
46.46
|
46.46
|
| 17-07-2026 | 48.86 | 50.29 | 45.51 | 48.89 | 0.06 | 11.00 | 123.00 |
47.23
|
47.23
|
| 16-07-2026 | 49.61 | 49.61 | 44.89 | 47.90 | 0.02 | 5.00 | 53.00 |
45.08
|
45.08
|
|