ANIRIT VENTURES LTD.
23 June 2026 | 04:01
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
11.54
|
Face Value
|
10.00
|
|
Bookclosure
|
18/12/2025
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
99.41 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 0.23 | 4.00 | 400.00 |
56.35
|
56.35
|
| 19-06-2026 | 57.90 | 57.90 | 57.50 | 57.50 | 0.23 | 4.00 | 393.00 |
57.58
|
57.58
|
| 18-06-2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0.16 | 3.00 | 275.00 |
57.92
|
57.92
|
| 17-06-2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0.02 | 3.00 | 35.00 |
59.09
|
59.09
|
| 12-06-2026 | 60.00 | 60.30 | 60.00 | 60.30 | 0.03 | 5.00 | 50.00 |
60.24
|
60.24
|
| 11-06-2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0.04 | 3.00 | 67.00 |
60.27
|
60.27
|
| 09-06-2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0.25 | 1.00 | 414.00 |
60.27
|
60.27
|
| 05-06-2026 | 61.20 | 61.20 | 60.27 | 60.27 | 0.02 | 5.00 | 37.00 |
60.89
|
60.89
|
|