ANIRIT VENTURES LTD.
11 February 2026 | 12:38
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
15.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/12/2025
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.04 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 5.57 | 22.00 | 12154.00 |
45.79
|
45.79
|
| 09-02-2026 | 45.01 | 45.01 | 44.90 | 44.90 | 20.16 | 41.00 | 44794.00 |
45.01
|
45.01
|
| 06-02-2026 | 45.93 | 45.93 | 44.13 | 44.13 | 11.57 | 13.00 | 26174.00 |
44.21
|
44.21
|
| 05-02-2026 | 41.81 | 45.03 | 40.81 | 45.03 | 2.96 | 54.00 | 6593.00 |
44.88
|
44.88
|
| 04-02-2026 | 40.65 | 42.89 | 40.65 | 42.89 | 2.58 | 58.00 | 6017.00 |
42.83
|
42.83
|
| 03-02-2026 | 40.85 | 40.85 | 40.84 | 40.85 | 2.82 | 73.00 | 6913.00 |
40.85
|
40.85
|
| 02-02-2026 | 38.91 | 38.91 | 38.91 | 38.91 | 1.34 | 13.00 | 3434.00 |
38.91
|
38.91
|
| 01-02-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0.09 | 10.00 | 230.00 |
37.06
|
37.06
|
|