ANIRIT VENTURES LTD.
11 September 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
10.96
|
Face Value
|
10.00
|
|
Bookclosure
|
18/12/2025
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
75.24 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 44.00 | 44.00 | 41.80 | 41.80 | 0.34 | 8.00 | 805.00 |
42.35
|
42.35
|
| 10-09-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 1.00 | 10.00 |
44.00
|
44.00
|
| 09-09-2026 | 42.00 | 44.00 | 42.00 | 44.00 | 0.03 | 2.00 | 78.00 |
43.97
|
43.97
|
| 08-09-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 1.00 | 5.00 |
42.00
|
42.00
|
| 07-09-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.02 | 1.00 | 50.00 |
42.00
|
42.00
|
| 04-09-2026 | 43.57 | 43.57 | 42.00 | 42.00 | 0.96 | 8.00 | 2242.00 |
42.78
|
42.78
|
| 03-09-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0.01 | 1.00 | 30.00 |
41.50
|
41.50
|
| 02-09-2026 | 41.50 | 43.87 | 41.50 | 41.50 | 1.79 | 10.00 | 4321.00 |
41.51
|
41.51
|
|