ANIRIT VENTURES LTD.
06 August 2025 | 03:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
-11.99
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
187
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
54.00 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
-7.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 86.11 | 95.00 | 86.11 | 86.15 | 3.78 | 22.00 | 4333.00 |
87.13
|
87.13
|
| 04-08-2025 | 86.45 | 90.76 | 86.45 | 90.64 | 0.05 | 10.00 | 57.00 |
89.89
|
89.89
|
| 01-08-2025 | 86.45 | 95.55 | 86.45 | 86.45 | 5.41 | 26.00 | 6098.00 |
88.80
|
88.80
|
| 31-07-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.64 | 2.00 | 700.00 |
91.00
|
91.00
|
| 30-07-2025 | 99.39 | 99.39 | 90.00 | 90.00 | 0.12 | 7.00 | 124.00 |
96.34
|
96.34
|
| 29-07-2025 | 94.69 | 94.69 | 94.69 | 94.69 | 0.02 | 4.00 | 26.00 |
94.65
|
94.65
|
| 28-07-2025 | 90.25 | 99.70 | 90.25 | 99.67 | 0.49 | 6.00 | 542.00 |
90.54
|
90.54
|
| 25-07-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.04 | 3.00 | 46.00 |
95.00
|
95.00
|
|