ANIRIT VENTURES LTD.
22 October 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE161F01011
|
BSE Code / NSE Code
|
530705 / ANIRIT
|
Book Value (Rs.)
|
10.96
|
Face Value
|
10.00
|
|
Bookclosure
|
18/12/2025
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.14 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 34.00 | 34.00 | 32.30 | 32.30 | 4.03 | 9.00 | 12299.00 |
32.73
|
32.73
|
| 21-10-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1.00 | 5.00 |
34.00
|
34.00
|
| 19-10-2026 | 34.05 | 34.05 | 34.00 | 34.00 | 0.20 | 8.00 | 599.00 |
34.01
|
34.01
|
| 16-10-2026 | 32.64 | 34.27 | 32.64 | 34.05 | 0.67 | 18.00 | 1952.00 |
34.13
|
34.13
|
| 15-10-2026 | 36.06 | 36.06 | 32.64 | 32.64 | 0.43 | 8.00 | 1294.00 |
33.22
|
33.22
|
| 14-10-2026 | 32.72 | 34.35 | 32.72 | 34.35 | 0.50 | 14.00 | 1461.00 |
34.01
|
34.01
|
| 13-10-2026 | 32.72 | 32.72 | 32.72 | 32.72 | 7.02 | 12.00 | 21448.00 |
32.72
|
32.72
|
| 12-10-2026 | 38.00 | 38.00 | 34.44 | 34.44 | 11.78 | 24.00 | 33684.00 |
34.98
|
34.98
|
|