ISIN No
|
INE069B01023
|
BSE Code / NSE Code
|
530109 / ANUPAM
|
Book Value (Rs.)
|
1.52
|
Face Value
|
1.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
105.99
|
Market Cap.
|
53.70 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.36
|
05/06/2025
|
1.25
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 3.36 | 05/06/2025 | 2.05 | 02/06/2025 |
30/05/2025 | 2.12 | 29/05/2025 | 1.78 | 26/05/2025 |
23/05/2025 | 2.00 | 19/05/2025 | 1.84 | 19/05/2025 |
16/05/2025 | 2.00 | 13/05/2025 | 1.82 | 13/05/2025 |
09/05/2025 | 2.06 | 05/05/2025 | 1.69 | 05/05/2025 |
02/05/2025 | 1.96 | 28/04/2025 | 1.72 | 02/05/2025 |
25/04/2025 | 2.07 | 23/04/2025 | 1.85 | 25/04/2025 |
17/04/2025 | 2.00 | 15/04/2025 | 1.72 | 15/04/2025 |
11/04/2025 | 1.87 | 11/04/2025 | 1.50 | 07/04/2025 |
04/04/2025 | 1.70 | 02/04/2025 | 1.51 | 01/04/2025 |
28/03/2025 | 1.67 | 24/03/2025 | 1.50 | 28/03/2025 |
21/03/2025 | 1.75 | 18/03/2025 | 1.52 | 17/03/2025 |
13/03/2025 | 1.76 | 13/03/2025 | 1.41 | 10/03/2025 |
07/03/2025 | 1.85 | 03/03/2025 | 1.60 | 03/03/2025 |
28/02/2025 | 1.80 | 27/02/2025 | 1.66 | 25/02/2025 |
21/02/2025 | 1.87 | 19/02/2025 | 1.25 | 17/02/2025 |
14/02/2025 | 1.78 | 11/02/2025 | 1.29 | 14/02/2025 |
07/02/2025 | 1.84 | 04/02/2025 | 1.71 | 03/02/2025 |
01/02/2025 | 1.99 | 31/01/2025 | 1.72 | 28/01/2025 |
24/01/2025 | 2.01 | 21/01/2025 | 1.85 | 22/01/2025 |
17/01/2025 | 2.03 | 14/01/2025 | 1.83 | 14/01/2025 |
10/01/2025 | 1.97 | 10/01/2025 | 1.81 | 06/01/2025 |
03/01/2025 | 2.11 | 30/12/2024 | 1.87 | 03/01/2025 |
31/12/2024 | 2.11 | 30/12/2024 | 1.95 | 31/12/2024 |
27/12/2024 | 2.41 | 23/12/2024 | 1.90 | 24/12/2024 |
20/12/2024 | 2.53 | 20/12/2024 | 2.02 | 18/12/2024 |
13/12/2024 | 2.47 | 13/12/2024 | 1.87 | 11/12/2024 |
06/12/2024 | 2.09 | 03/12/2024 | 1.88 | 02/12/2024 |
29/11/2024 | 1.95 | 26/11/2024 | 1.84 | 25/11/2024 |
22/11/2024 | 1.92 | 19/11/2024 | 1.81 | 21/11/2024 |
14/11/2024 | 1.95 | 11/11/2024 | 1.80 | 13/11/2024 |
08/11/2024 | 1.96 | 04/11/2024 | 1.86 | 04/11/2024 |
01/11/2024 | 1.99 | 01/11/2024 | 1.86 | 28/10/2024 |
25/10/2024 | 2.08 | 23/10/2024 | 1.81 | 21/10/2024 |
18/10/2024 | 1.89 | 14/10/2024 | 1.69 | 14/10/2024 |
11/10/2024 | 1.91 | 10/10/2024 | 1.79 | 08/10/2024 |
04/10/2024 | 2.01 | 30/09/2024 | 1.87 | 30/09/2024 |
27/09/2024 | 2.25 | 24/09/2024 | 1.93 | 25/09/2024 |
20/09/2024 | 2.09 | 16/09/2024 | 1.85 | 17/09/2024 |
13/09/2024 | 2.22 | 09/09/2024 | 1.87 | 12/09/2024 |
06/09/2024 | 2.20 | 05/09/2024 | 1.83 | 04/09/2024 |
30/08/2024 | 1.91 | 26/08/2024 | 1.84 | 26/08/2024 |
23/08/2024 | 1.93 | 22/08/2024 | 1.84 | 19/08/2024 |
16/08/2024 | 2.03 | 12/08/2024 | 1.89 | 13/08/2024 |
09/08/2024 | 2.18 | 07/08/2024 | 1.81 | 06/08/2024 |
02/08/2024 | 1.94 | 29/07/2024 | 1.78 | 01/08/2024 |
26/07/2024 | 1.94 | 26/07/2024 | 1.77 | 23/07/2024 |
19/07/2024 | 1.95 | 15/07/2024 | 1.75 | 19/07/2024 |
12/07/2024 | 2.09 | 09/07/2024 | 1.87 | 08/07/2024 |
05/07/2024 | 1.91 | 05/07/2024 | 1.72 | 02/07/2024 |
28/06/2024 | 1.88 | 24/06/2024 | 1.69 | 24/06/2024 |
21/06/2024 | 1.93 | 18/06/2024 | 1.83 | 18/06/2024 |
14/06/2024 | 2.00 | 13/06/2024 | 1.80 | 11/06/2024 |