ANUPAM FINSERV LTD.
15 April 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE069B01023
|
BSE Code / NSE Code
|
530109 / ANUPAM
|
Book Value (Rs.)
|
1.59
|
Face Value
|
1.00
|
|
Bookclosure
|
27/12/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
82.77
|
|
Market Cap.
|
41.94 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 2.20 | 2.20 | 2.12 | 2.17 | 4.67 | 206.00 | 216175.00 |
2.16
|
2.16
|
| 10-04-2026 | 2.20 | 2.24 | 2.11 | 2.22 | 8.15 | 292.00 | 376581.00 |
2.16
|
2.16
|
| 09-04-2026 | 2.22 | 2.25 | 2.15 | 2.19 | 4.01 | 174.00 | 182428.00 |
2.20
|
2.20
|
| 08-04-2026 | 2.21 | 2.40 | 2.20 | 2.23 | 16.74 | 368.00 | 737596.00 |
2.27
|
2.27
|
| 07-04-2026 | 2.06 | 2.21 | 2.00 | 2.16 | 8.61 | 250.00 | 408441.00 |
2.11
|
2.11
|
| 06-04-2026 | 2.03 | 2.08 | 1.99 | 2.04 | 4.51 | 217.00 | 220956.00 |
2.04
|
2.04
|
| 02-04-2026 | 2.02 | 2.05 | 1.99 | 2.03 | 2.02 | 137.00 | 99906.00 |
2.02
|
2.02
|
| 01-04-2026 | 1.93 | 2.10 | 1.93 | 2.02 | 5.65 | 234.00 | 277006.00 |
2.04
|
2.04
|
|