ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
1.04
|
P/E
|
38.46
|
Market Cap.
|
79.90 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.00
|
17/12/2024
|
27.91
|
29/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 43.00 | 25/04/2025 | 35.06 | 22/04/2025 |
17/04/2025 | 35.15 | 17/04/2025 | 32.50 | 15/04/2025 |
11/04/2025 | 32.10 | 07/04/2025 | 29.31 | 08/04/2025 |
04/04/2025 | 33.60 | 01/04/2025 | 30.51 | 01/04/2025 |
28/03/2025 | 37.59 | 25/03/2025 | 31.06 | 28/03/2025 |
21/03/2025 | 37.58 | 19/03/2025 | 35.71 | 20/03/2025 |
13/03/2025 | 40.56 | 12/03/2025 | 38.35 | 13/03/2025 |
07/03/2025 | 41.59 | 04/03/2025 | 39.33 | 06/03/2025 |
28/02/2025 | 42.43 | 24/02/2025 | 40.95 | 27/02/2025 |
21/02/2025 | 44.67 | 17/02/2025 | 42.42 | 18/02/2025 |
14/02/2025 | 45.11 | 13/02/2025 | 43.99 | 13/02/2025 |
07/02/2025 | 47.08 | 05/02/2025 | 42.61 | 05/02/2025 |
01/02/2025 | 47.84 | 30/01/2025 | 42.90 | 31/01/2025 |
24/01/2025 | 44.61 | 23/01/2025 | 39.71 | 22/01/2025 |
17/01/2025 | 42.37 | 17/01/2025 | 34.78 | 15/01/2025 |
10/01/2025 | 51.50 | 06/01/2025 | 40.54 | 10/01/2025 |
03/01/2025 | 56.87 | 01/01/2025 | 51.00 | 31/12/2024 |
31/12/2024 | 54.28 | 31/12/2024 | 51.00 | 31/12/2024 |
27/12/2024 | 62.80 | 23/12/2024 | 50.00 | 27/12/2024 |
20/12/2024 | 68.00 | 17/12/2024 | 57.05 | 17/12/2024 |
13/12/2024 | 56.80 | 13/12/2024 | 36.50 | 09/12/2024 |
06/12/2024 | 40.70 | 06/12/2024 | 32.50 | 02/12/2024 |
29/11/2024 | 35.42 | 26/11/2024 | 29.03 | 25/11/2024 |
22/11/2024 | 36.86 | 19/11/2024 | 30.76 | 19/11/2024 |
14/11/2024 | 37.50 | 11/11/2024 | 29.65 | 14/11/2024 |
08/11/2024 | 38.90 | 05/11/2024 | 32.85 | 08/11/2024 |
01/11/2024 | 38.57 | 01/11/2024 | 27.91 | 29/10/2024 |
25/10/2024 | 39.52 | 23/10/2024 | 30.15 | 25/10/2024 |
18/10/2024 | 39.56 | 16/10/2024 | 31.02 | 18/10/2024 |
11/10/2024 | 39.49 | 11/10/2024 | 32.56 | 09/10/2024 |
04/10/2024 | 36.50 | 04/10/2024 | 32.50 | 01/10/2024 |
27/09/2024 | 38.00 | 23/09/2024 | 35.00 | 24/09/2024 |
20/09/2024 | 39.50 | 16/09/2024 | 35.81 | 17/09/2024 |
13/09/2024 | 39.37 | 13/09/2024 | 35.63 | 13/09/2024 |
06/09/2024 | 39.70 | 05/09/2024 | 33.00 | 02/09/2024 |
30/08/2024 | 34.96 | 30/08/2024 | 30.00 | 26/08/2024 |
23/08/2024 | 35.50 | 19/08/2024 | 30.57 | 22/08/2024 |
16/08/2024 | 38.10 | 14/08/2024 | 35.15 | 16/08/2024 |
09/08/2024 | 37.50 | 09/08/2024 | 33.95 | 07/08/2024 |
02/08/2024 | 38.69 | 02/08/2024 | 33.95 | 30/07/2024 |
26/07/2024 | 33.92 | 23/07/2024 | 33.92 | 23/07/2024 |
19/07/2024 | 34.50 | 16/07/2024 | 32.31 | 19/07/2024 |
12/07/2024 | 35.80 | 10/07/2024 | 34.72 | 10/07/2024 |
05/07/2024 | 38.50 | 04/07/2024 | 33.24 | 03/07/2024 |
28/06/2024 | 34.30 | 26/06/2024 | 30.41 | 27/06/2024 |
21/06/2024 | 36.70 | 18/06/2024 | 32.73 | 20/06/2024 |
14/06/2024 | 36.80 | 14/06/2024 | 31.87 | 13/06/2024 |
07/06/2024 | 34.28 | 07/06/2024 | 29.98 | 04/06/2024 |
31/05/2024 | 35.10 | 30/05/2024 | 32.72 | 28/05/2024 |
24/05/2024 | 34.50 | 21/05/2024 | 31.35 | 21/05/2024 |
18/05/2024 | 34.38 | 16/05/2024 | 30.55 | 13/05/2024 |
10/05/2024 | 32.99 | 08/05/2024 | 30.23 | 06/05/2024 |
03/05/2024 | 33.58 | 02/05/2024 | 30.16 | 30/04/2024 |