|
ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.21
|
P/E
|
152.92
|
|
Market Cap.
|
63.84 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.79
|
20/12/2024
|
27.91
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 35.89 | 16/12/2025 | 30.00 | 15/12/2025 |
| 12/12/2025 | 35.10 | 08/12/2025 | 31.87 | 10/12/2025 |
| 05/12/2025 | 36.90 | 04/12/2025 | 31.21 | 04/12/2025 |
| 28/11/2025 | 40.10 | 25/11/2025 | 33.50 | 24/11/2025 |
| 21/11/2025 | 38.98 | 18/11/2025 | 32.62 | 20/11/2025 |
| 14/11/2025 | 39.98 | 12/11/2025 | 33.60 | 11/11/2025 |
| 07/11/2025 | 41.00 | 03/11/2025 | 33.11 | 06/11/2025 |
| 31/10/2025 | 39.57 | 28/10/2025 | 32.12 | 27/10/2025 |
| 24/10/2025 | 36.17 | 24/10/2025 | 30.85 | 20/10/2025 |
| 17/10/2025 | 41.00 | 15/10/2025 | 33.90 | 17/10/2025 |
| 10/10/2025 | 37.28 | 09/10/2025 | 32.40 | 08/10/2025 |
| 03/10/2025 | 34.64 | 03/10/2025 | 31.40 | 01/10/2025 |
| 26/09/2025 | 34.93 | 23/09/2025 | 30.00 | 26/09/2025 |
| 19/09/2025 | 36.45 | 17/09/2025 | 31.68 | 19/09/2025 |
| 12/09/2025 | 39.88 | 08/09/2025 | 34.39 | 12/09/2025 |
| 05/09/2025 | 38.59 | 05/09/2025 | 27.91 | 03/09/2025 |
| 29/08/2025 | 32.99 | 28/08/2025 | 27.91 | 29/08/2025 |
| 22/08/2025 | 35.90 | 22/08/2025 | 27.93 | 18/08/2025 |
| 14/08/2025 | 34.25 | 13/08/2025 | 29.03 | 13/08/2025 |
| 08/08/2025 | 40.04 | 04/08/2025 | 34.52 | 07/08/2025 |
| 01/08/2025 | 40.99 | 30/07/2025 | 37.20 | 30/07/2025 |
| 25/07/2025 | 41.63 | 25/07/2025 | 36.68 | 22/07/2025 |
| 18/07/2025 | 38.96 | 17/07/2025 | 35.00 | 14/07/2025 |
| 11/07/2025 | 37.36 | 11/07/2025 | 34.25 | 07/07/2025 |
| 04/07/2025 | 37.80 | 04/07/2025 | 32.81 | 01/07/2025 |
| 27/06/2025 | 33.33 | 27/06/2025 | 31.50 | 23/06/2025 |
| 20/06/2025 | 34.67 | 20/06/2025 | 31.38 | 20/06/2025 |
| 13/06/2025 | 35.82 | 09/06/2025 | 32.48 | 09/06/2025 |
| 06/06/2025 | 39.51 | 02/06/2025 | 33.47 | 06/06/2025 |
| 30/05/2025 | 43.63 | 30/05/2025 | 39.51 | 30/05/2025 |
| 23/05/2025 | 41.39 | 21/05/2025 | 36.56 | 19/05/2025 |
| 16/05/2025 | 39.80 | 13/05/2025 | 36.01 | 12/05/2025 |
| 09/05/2025 | 40.40 | 08/05/2025 | 36.67 | 08/05/2025 |
| 02/05/2025 | 40.00 | 30/04/2025 | 38.00 | 30/04/2025 |
| 25/04/2025 | 43.00 | 25/04/2025 | 35.06 | 22/04/2025 |
| 17/04/2025 | 35.15 | 17/04/2025 | 32.50 | 15/04/2025 |
| 11/04/2025 | 32.10 | 07/04/2025 | 29.31 | 08/04/2025 |
| 04/04/2025 | 33.60 | 01/04/2025 | 30.51 | 01/04/2025 |
| 28/03/2025 | 37.59 | 25/03/2025 | 31.06 | 28/03/2025 |
| 21/03/2025 | 37.58 | 19/03/2025 | 35.71 | 20/03/2025 |
| 13/03/2025 | 40.56 | 12/03/2025 | 38.35 | 13/03/2025 |
| 07/03/2025 | 41.59 | 04/03/2025 | 39.33 | 06/03/2025 |
| 28/02/2025 | 42.43 | 24/02/2025 | 40.95 | 27/02/2025 |
| 21/02/2025 | 44.67 | 17/02/2025 | 42.42 | 18/02/2025 |
| 14/02/2025 | 45.11 | 13/02/2025 | 43.99 | 13/02/2025 |
| 07/02/2025 | 47.08 | 05/02/2025 | 42.61 | 05/02/2025 |
| 01/02/2025 | 47.84 | 30/01/2025 | 42.90 | 31/01/2025 |
| 24/01/2025 | 44.61 | 23/01/2025 | 39.71 | 22/01/2025 |
| 17/01/2025 | 42.37 | 17/01/2025 | 34.78 | 15/01/2025 |
| 10/01/2025 | 51.50 | 06/01/2025 | 40.54 | 10/01/2025 |
| 03/01/2025 | 56.87 | 01/01/2025 | 51.00 | 31/12/2024 |
| 31/12/2024 | 54.28 | 31/12/2024 | 51.00 | 31/12/2024 |
| 27/12/2024 | 62.80 | 23/12/2024 | 50.00 | 27/12/2024 |