|
ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
42
|
EPS
|
0.16
|
P/E
|
203.11
|
|
Market Cap.
|
65.32 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.25
|
21/01/2026
|
27.91
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/06/2026 | 35.87 | 16/06/2026 | 30.51 | 17/06/2026 |
| 12/06/2026 | 37.99 | 11/06/2026 | 29.62 | 09/06/2026 |
| 05/06/2026 | 37.98 | 05/06/2026 | 32.99 | 05/06/2026 |
| 29/05/2026 | 38.88 | 27/05/2026 | 35.01 | 25/05/2026 |
| 22/05/2026 | 38.96 | 22/05/2026 | 30.66 | 20/05/2026 |
| 15/05/2026 | 38.00 | 13/05/2026 | 33.62 | 13/05/2026 |
| 08/05/2026 | 37.98 | 08/05/2026 | 33.20 | 06/05/2026 |
| 30/04/2026 | 38.00 | 27/04/2026 | 34.90 | 28/04/2026 |
| 24/04/2026 | 37.50 | 21/04/2026 | 34.50 | 22/04/2026 |
| 17/04/2026 | 38.75 | 15/04/2026 | 32.80 | 13/04/2026 |
| 10/04/2026 | 39.00 | 08/04/2026 | 32.00 | 09/04/2026 |
| 02/04/2026 | 37.00 | 01/04/2026 | 34.18 | 01/04/2026 |
| 27/03/2026 | 35.11 | 23/03/2026 | 32.90 | 27/03/2026 |
| 20/03/2026 | 38.00 | 16/03/2026 | 34.19 | 17/03/2026 |
| 13/03/2026 | 40.20 | 13/03/2026 | 34.33 | 11/03/2026 |
| 06/03/2026 | 37.65 | 02/03/2026 | 33.00 | 04/03/2026 |
| 27/02/2026 | 37.96 | 23/02/2026 | 32.60 | 27/02/2026 |
| 20/02/2026 | 36.66 | 19/02/2026 | 33.18 | 18/02/2026 |
| 13/02/2026 | 36.00 | 12/02/2026 | 31.00 | 09/02/2026 |
| 06/02/2026 | 34.00 | 01/02/2026 | 28.15 | 03/02/2026 |
| 30/01/2026 | 38.60 | 27/01/2026 | 33.35 | 27/01/2026 |
| 23/01/2026 | 42.25 | 21/01/2026 | 31.80 | 19/01/2026 |
| 16/01/2026 | 40.29 | 14/01/2026 | 30.65 | 16/01/2026 |
| 09/01/2026 | 37.85 | 09/01/2026 | 32.00 | 06/01/2026 |
| 02/01/2026 | 36.00 | 31/12/2025 | 30.01 | 30/12/2025 |
| 31/12/2025 | 36.00 | 31/12/2025 | 30.01 | 30/12/2025 |
| 26/12/2025 | 30.10 | 26/12/2025 | 29.03 | 26/12/2025 |
| 19/12/2025 | 35.89 | 16/12/2025 | 30.00 | 15/12/2025 |
| 12/12/2025 | 35.10 | 08/12/2025 | 31.87 | 10/12/2025 |
| 05/12/2025 | 36.90 | 04/12/2025 | 31.21 | 04/12/2025 |
| 28/11/2025 | 40.10 | 25/11/2025 | 33.50 | 24/11/2025 |
| 21/11/2025 | 38.98 | 18/11/2025 | 32.62 | 20/11/2025 |
| 14/11/2025 | 39.98 | 12/11/2025 | 33.60 | 11/11/2025 |
| 07/11/2025 | 41.00 | 03/11/2025 | 33.11 | 06/11/2025 |
| 31/10/2025 | 39.57 | 28/10/2025 | 32.12 | 27/10/2025 |
| 24/10/2025 | 36.17 | 24/10/2025 | 30.85 | 20/10/2025 |
| 17/10/2025 | 41.00 | 15/10/2025 | 33.90 | 17/10/2025 |
| 10/10/2025 | 37.28 | 09/10/2025 | 32.40 | 08/10/2025 |
| 03/10/2025 | 34.64 | 03/10/2025 | 31.40 | 01/10/2025 |
| 26/09/2025 | 34.93 | 23/09/2025 | 30.00 | 26/09/2025 |
| 19/09/2025 | 36.45 | 17/09/2025 | 31.68 | 19/09/2025 |
| 12/09/2025 | 39.88 | 08/09/2025 | 34.39 | 12/09/2025 |
| 05/09/2025 | 38.59 | 05/09/2025 | 27.91 | 03/09/2025 |
| 29/08/2025 | 32.99 | 28/08/2025 | 27.91 | 29/08/2025 |
| 22/08/2025 | 35.90 | 22/08/2025 | 27.93 | 18/08/2025 |
| 14/08/2025 | 34.25 | 13/08/2025 | 29.03 | 13/08/2025 |
| 08/08/2025 | 40.04 | 04/08/2025 | 34.52 | 07/08/2025 |
| 01/08/2025 | 40.99 | 30/07/2025 | 37.20 | 30/07/2025 |
| 25/07/2025 | 41.63 | 25/07/2025 | 36.68 | 22/07/2025 |
| 18/07/2025 | 38.96 | 17/07/2025 | 35.00 | 14/07/2025 |
| 11/07/2025 | 37.36 | 11/07/2025 | 34.25 | 07/07/2025 |
| 04/07/2025 | 37.80 | 04/07/2025 | 32.81 | 01/07/2025 |
| 27/06/2025 | 33.33 | 27/06/2025 | 31.50 | 23/06/2025 |
| 20/06/2025 | 34.67 | 20/06/2025 | 31.38 | 20/06/2025 |