APOORVA LEASING FINANCE & INVESTMENT CO. LTD.
15 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.21
|
P/E
|
167.22
|
|
Market Cap.
|
69.81 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 2.00 | 2.00 |
34.50
|
34.50
|
| 14-05-2026 | 37.77 | 37.77 | 34.05 | 34.95 | 0.02 | 11.00 | 44.00 |
35.84
|
35.84
|
| 13-05-2026 | 38.00 | 38.00 | 33.62 | 37.77 | 0.25 | 16.00 | 656.00 |
37.39
|
37.39
|
| 12-05-2026 | 35.30 | 37.35 | 35.30 | 37.34 | 0.00 | 5.00 | 5.00 |
36.40
|
36.40
|
| 11-05-2026 | 35.30 | 37.72 | 35.30 | 37.72 | 0.19 | 5.00 | 504.00 |
37.70
|
37.70
|
| 08-05-2026 | 34.90 | 37.98 | 34.90 | 37.72 | 0.00 | 4.00 | 9.00 |
36.22
|
36.22
|
| 07-05-2026 | 36.56 | 36.56 | 35.00 | 35.00 | 0.00 | 2.00 | 2.00 |
35.50
|
35.50
|
| 06-05-2026 | 33.20 | 36.67 | 33.20 | 36.67 | 0.01 | 11.00 | 33.00 |
34.70
|
34.70
|
|