APOORVA LEASING FINANCE & INVESTMENT CO. LTD.
25 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
1.04
|
P/E
|
38.46
|
|
Market Cap.
|
79.90 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 40.18 | 43.00 | 38.94 | 40.00 | 0.08 | 9.00 | 216.00 |
39.09
|
39.09
|
| 24-04-2025 | 42.65 | 42.65 | 38.65 | 40.98 | 1.20 | 34.00 | 2841.00 |
42.14
|
42.14
|
| 23-04-2025 | 40.64 | 40.64 | 40.62 | 40.62 | 0.00 | 2.00 | 11.00 |
40.55
|
40.55
|
| 22-04-2025 | 35.06 | 38.74 | 35.06 | 38.71 | 0.53 | 16.00 | 1507.00 |
35.10
|
35.10
|
| 21-04-2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.12 | 5.00 | 334.00 |
36.90
|
36.90
|
| 17-04-2025 | 34.15 | 35.15 | 34.15 | 35.15 | 0.03 | 3.00 | 102.00 |
34.17
|
34.17
|
| 16-04-2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0.00 | 1.00 | 2.00 |
33.00
|
33.00
|
| 15-04-2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03 | 5.00 | 100.00 |
32.50
|
32.50
|
|