APOORVA LEASING FINANCE & INVESTMENT CO. LTD.
06 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.21
|
P/E
|
173.01
|
|
Market Cap.
|
72.23 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 36.16 | 36.16 | 36.16 | 36.16 | 0.00 | 2.00 | 4.00 |
36.00
|
36.00
|
| 05-03-2026 | 35.04 | 37.52 | 34.00 | 36.16 | 0.09 | 8.00 | 241.00 |
37.41
|
37.41
|
| 04-03-2026 | 35.82 | 35.82 | 33.00 | 35.75 | 0.02 | 5.00 | 52.00 |
33.10
|
33.10
|
| 02-03-2026 | 37.65 | 37.65 | 34.08 | 34.12 | 0.19 | 12.00 | 543.00 |
34.23
|
34.23
|
| 27-02-2026 | 32.60 | 35.95 | 32.60 | 35.87 | 0.04 | 13.00 | 123.00 |
35.59
|
35.59
|
| 26-02-2026 | 35.00 | 35.97 | 34.28 | 34.30 | 0.15 | 11.00 | 437.00 |
34.78
|
34.78
|
| 24-02-2026 | 36.29 | 36.29 | 34.48 | 36.08 | 0.03 | 9.00 | 76.00 |
34.89
|
34.89
|
| 23-02-2026 | 37.96 | 37.96 | 35.00 | 36.29 | 0.06 | 14.00 | 174.00 |
37.34
|
37.34
|
|