APOORVA LEASING FINANCE & INVESTMENT CO. LTD.
08 January 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE217S01014
|
BSE Code / NSE Code
|
539545 / APOORVA
|
Book Value (Rs.)
|
74.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
49
|
EPS
|
0.21
|
P/E
|
170.81
|
|
Market Cap.
|
71.31 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 36.85 | 36.85 | 35.79 | 35.79 | 0.01 | 5.00 | 14.00 |
36.00
|
36.00
|
| 06-01-2026 | 33.00 | 36.00 | 32.00 | 34.85 | 0.22 | 12.00 | 657.00 |
32.74
|
32.74
|
| 05-01-2026 | 35.85 | 35.85 | 35.54 | 35.54 | 0.07 | 4.00 | 207.00 |
35.55
|
35.55
|
| 02-01-2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 2.00 | 4.00 |
35.75
|
35.75
|
| 01-01-2026 | 35.92 | 35.92 | 32.40 | 35.90 | 0.30 | 12.00 | 898.00 |
33.24
|
33.24
|
| 31-12-2025 | 36.00 | 36.00 | 35.92 | 35.92 | 0.34 | 13.00 | 943.00 |
35.99
|
35.99
|
| 30-12-2025 | 30.01 | 32.99 | 30.01 | 32.99 | 0.11 | 9.00 | 338.00 |
32.11
|
32.11
|
| 29-12-2025 | 30.10 | 30.14 | 30.10 | 30.14 | 0.20 | 5.00 | 660.00 |
30.11
|
30.11
|
|