Company Information

Indian Indices

Sensex
83402.71
-30.18
(-0.04 %)
NSE Index
25453.65
-7.35
(-0.03 %)
BSE 100LCTMC
9404.03
+ 2.74
(+ 0.03 %)
BSE Auto
53615.49
-3.22
(-0.01 %)
BSE Bharat22
8609.48
+ 2.85
(+ 0.03 %)
BSE CPSE
3957.59
-4.42
(-0.11 %)
BSE DFRGI
1649.03
-0.94
(-0.06 %)
BSE DSI
1009.98
+ 1.43
(+ 0.14 %)
BSE EVI
974.24
+ 2.18
(+ 0.22 %)
BSE Infra
603.47
-0.63
(-0.10 %)
BSE IPO
15253.54
-11.19
(-0.07 %)
BSE LVI
1871.48
+ 8.03
(+ 0.43 %)
BSE Metal
31650.93
-203.78
(-0.64 %)
BSE Midcap
46780.19
-34.15
(-0.07 %)
BSE Momen
2215.77
-9.95
(-0.45 %)
BSE Oil&Gas
28501.54
+ 145.01
(+ 0.51 %)
BSE PBI
20450.49
-12.61
(-0.06 %)
BSE Power
6858.01
+ 10.42
(+ 0.15 %)
BSE Quality
1883.54
+ 5.32
(+ 0.28 %)
BSE Realty
7549.36
+ 9.08
(+ 0.12 %)
BSE Sensex50
26586.78
-4.68
(-0.02 %)
BSE Smallcap
54673.3
-157.04
(-0.29 %)
BSE SME IPO
103171.6
+ 308.25
(+ 0.30 %)
BSE_Bankex
63586.47
-75.36
(-0.12 %)
BSE_CDS
61221.91
+ 96.75
(+ 0.16 %)
BSE_CGS
72133.24
-189.17
(-0.26 %)
BSE_FMCG
20467.47
+ 291.64
(+ 1.45 %)
BSE_HCS
44845.75
-49.91
(-0.11 %)
BSE_IT
38142.65
-174.42
(-0.46 %)
BSE_PSU
19982.83
-11.26
(-0.06 %)
BSE100ESG
426.06
+ 0.03
(+ 0.01 %)
BSE150MC
16278.57
-28.71
(-0.18 %)
BSE200
11560.94
-0.81
(-0.01 %)
BSE200EQUALW
13198.45
-2.28
(-0.02 %)
BSE250LMC
10964.39
-1.37
(-0.01 %)
BSE250SC
7062.11
-25.57
(-0.36 %)
BSE400MSC
12312.43
-29.92
(-0.24 %)
BSE500
36949.45
-17.80
(-0.05 %)
BSECMINSURAN
2356.87
-2.29
(-0.10 %)
BSEDollex30
8014.38
-2.98
(-0.04 %)
BSEINTERNECO
3043.33
-24.22
(-0.79 %)
BSENAT
26688.37
+ 2.07
(+ 0.01 %)
BSEPOWENERGY
3902.35
+ 14.61
(+ 0.38 %)
BSESELECTBG
4364.01
-4.25
(-0.10 %)
BSESELIPO
4890.61
-6.34
(-0.13 %)
BSESEN606535
34687.88
-1.92
(-0.01 %)
BSESENSEX60
34271.08
-6.50
(-0.02 %)
BSESENSEXEW
80179.02
-91.15
(-0.11 %)
BSESensexN30
39172.95
+ 20.90
(+ 0.05 %)
BSESensexN50
85351.64
+ 100.06
(+ 0.12 %)
BSETECk
18769.88
-69.53
(-0.37 %)
DOLLEX
2252.85
-0.13
(-0.01 %)
Dollex 100
3231.49
+ 0.25
(+ 0.01 %)
CNX 100
26067.95
+ 1.30
(+ 0.00 %)
CNX 200
14216.4
-0.75
(-0.01 %)
CNX Auto
23968.75
-11.65
(-0.05 %)
CNX Bank
56970.3
-61.60
(-0.11 %)
CNX Commo
9008.25
-9.15
(-0.10 %)
CNX Consum
11811.45
+ 34.70
(+ 0.29 %)
CNX DOI
6135.2
+ 9.95
(+ 0.16 %)
CNX Energy
36596.25
+ 86.65
(+ 0.24 %)
CNX Fin
26816.65
-49.65
(-0.18 %)
CNX FMCG
55501.5
+ 765.90
(+ 1.40 %)
CNX HighBeta
3842.4
-8.05
(-0.21 %)
CNX Infra
9449.7
+ 15.75
(+ 0.17 %)
CNX IT
38990.45
-176.10
(-0.45 %)
CNX LVI
25463.7
+ 58.30
(+ 0.23 %)
CNX Media
1740.9
-20.85
(-1.18 %)
CNX Metal
9523
-57.40
(-0.60 %)
CNX Midcap
59645.55
-32.20
(-0.05 %)
CNX MNC
28994.2
+ 91.45
(+ 0.32 %)
CNX Pharma
22348.6
-36.00
(-0.16 %)
CNX PSE
10115.2
+ 5.85
(+ 0.06 %)
CNX PSU Bank
7177.2
+ 24.25
(+ 0.34 %)
CNX Realty
971.75
-0.20
(-0.02 %)
CNX Shar 500
7231.7
+ 9.70
(+ 0.13 %)
CNX Smallcap
18971.65
-61.40
(-0.32 %)
CNX SSI
33498.3
-67.10
(-0.20 %)
CNX500
23555.6
-6.85
(-0.03 %)
CPSE
6606.5
-13.95
(-0.21 %)
LIX 15
7127.6
-0.50
(-0.01 %)
LIX15 Midcap
15691.25
+ 23.50
(+ 0.15 %)
N500MC502525
16474.2
-11.05
(-0.07 %)
N500MOM50
54199.05
-114.10
(-0.21 %)
N500MUCIFFTT
14528.45
+ 6.40
(+ 0.04 %)
N500MUCIMFTT
15412.65
-13.25
(-0.09 %)
N5HMFMQVLv50
31835.6
+ 56.00
(+ 0.18 %)
NI 15
11673.95
+ 44.90
(+ 0.39 %)
NIF Mobility
21005.9
-4.15
(-0.02 %)
NIF100A30
18403.95
-88.65
(-0.48 %)
NIF100ESGSL
4270.7
-1.70
(-0.04 %)
NIF200A30
25649.25
-49.25
(-0.19 %)
NIF200MOME30
31416.3
-26.75
(-0.09 %)
NIF500LMSECW
18214.7
-16.60
(-0.09 %)
NIF500LOWV50
21995.35
+ 30.35
(+ 0.14 %)
NIF500QLTY50
20065.95
+ 24.55
(+ 0.12 %)
NIF500VAL50
14353.15
+ 8.50
(+ 0.06 %)
NIFALV30
27125.95
-25.90
(-0.10 %)
NIFAQLV30
22684.55
+ 56.70
(+ 0.25 %)
NIFAQVLV30
20876.05
+ 50.70
(+ 0.24 %)
NIFCOREHOUSE
16427.55
-4.75
(-0.03 %)
NIFCORPMAATR
37324.2
-47.95
(-0.13 %)
NIFEVNAA
2947.6
-0.25
(-0.01 %)
NIFFINSEREXB
30228.6
+ 35.25
(+ 0.12 %)
NIFFS2550
28912.45
-36.90
(-0.13 %)
NIFINDIADIGI
9154.45
-57.90
(-0.63 %)
NIFINDIAMANU
14624.7
-11.55
(-0.08 %)
NIFINDIANAC
11718.05
-18.00
(-0.15 %)
NIFMC150M50
63335.5
-22.55
(-0.04 %)
NIFMC150Q50
25128.2
+ 57.45
(+ 0.23 %)
NIFMCSELECT
13433.45
+ 17.45
(+ 0.13 %)
NIFMICCAP250
24205.15
-83.50
(-0.34 %)
NIFMIDSMLFS
18933.55
+ 22.40
(+ 0.12 %)
NIFMIDSMLHC
44292.65
-126.70
(-0.29 %)
NIFMIDSMLITT
10438.55
-67.85
(-0.65 %)
NIFMSINDCONS
19952.55
+ 36.00
(+ 0.18 %)
NIFNONCYCSMR
16178.85
+ 77.50
(+ 0.48 %)
NIFQLV30
17348.55
+ 58.70
(+ 0.34 %)
NIFSC250Q50
28170.65
+ 5.20
(+ 0.02 %)
NIFTOP15EW
10406.2
+ 12.50
(+ 0.12 %)
NIFTOP20EW
9289.8
+ 5.95
(+ 0.06 %)
NIFTOTALMAR
13258.25
-5.45
(-0.04 %)
Nifty CD
39271.4
+ 33.30
(+ 0.08 %)
Nifty CM
4650.75
+ 17.10
(+ 0.37 %)
NIFTY DEF
8884.95
-55.50
(-0.62 %)
Nifty Health
14709.05
-7.05
(-0.05 %)
Nifty IPO
2046.1
-6.70
(-0.33 %)
Nifty LMC250
16539.7
-3.65
(-0.02 %)
Nifty MCap50
16845.1
+ 3.95
(+ 0.02 %)
Nifty MSC400
20459
-23.05
(-0.11 %)
NIFTY OILGAS
12073.5
+ 71.15
(+ 0.59 %)
Nifty PBI
28030.45
-35.40
(-0.13 %)
Nifty Rural
15100.55
+ 48.55
(+ 0.32 %)
Nifty SCap50
9171.65
-27.80
(-0.30 %)
Nifty TG25
15452.2
-19.20
(-0.12 %)
Nifty TL
23191.35
-30.45
(-0.13 %)
Nifty100 EWI
33175.4
+ 33.45
(+ 0.10 %)
Nifty100LV30
20356.75
+ 50.00
(+ 0.25 %)
Nifty200Q30
21156.45
+ 59.50
(+ 0.28 %)
Nifty50 EWI
31929.85
-6.90
(-0.02 %)
NIFTY500EW
14607.6
-16.90
(-0.12 %)
NiftyAlpha50
53341.2
-107.90
(-0.20 %)
NiftyHousing
11569.15
-2.20
(-0.02 %)
NiftyMCap150
21962.45
-10.70
(-0.05 %)
NiftySCap250
17721.7
-40.50
(-0.23 %)
NIFTYTOP10EW
9902
+ 3.75
(+ 0.04 %)
NiftyTourism
9238
-30.50
(-0.33 %)
NMSC400MQ100
50901.95
-26.45
(-0.05 %)
NSC250MQ100
48134.75
-146.50
(-0.30 %)
NSEMID
68722.75
+ 114.95
(+ 0.17 %)
NSEQuality30
5710.65
+ 15.35
(+ 0.27 %)
NV 20
12950.45
-26.90
(-0.21 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARIS INTERNATIONAL LTD.

07 July 2025 | 11:37

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE588E01026	BSE Code / NSE Code	531677 / ARISINT	Book Value (Rs.)	4.19	Face Value	10.00
Bookclosure	26/09/2024	52Week High	594	EPS	0.29	P/E	2,026.11
Market Cap.	89.05 Cr.	52Week Low	63	P/BV / Div Yield (%)	141.68 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	593.65	04/07/2025	63.38	30/10/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
04/07/2025	593.65	04/07/2025	548.55	30/06/2025
27/06/2025	537.80	27/06/2025	497.00	23/06/2025
20/06/2025	497.25	19/06/2025	468.20	20/06/2025
13/06/2025	459.55	13/06/2025	424.65	09/06/2025
06/06/2025	441.05	03/06/2025	405.00	06/06/2025
30/05/2025	441.30	30/05/2025	423.80	26/05/2025
23/05/2025	415.50	23/05/2025	391.65	20/05/2025
16/05/2025	384.00	15/05/2025	369.15	13/05/2025
09/05/2025	361.95	08/05/2025	354.90	07/05/2025
02/05/2025	347.95	02/05/2025	334.50	29/04/2025
25/04/2025	327.95	25/04/2025	309.10	21/04/2025
17/04/2025	303.05	17/04/2025	297.15	16/04/2025
11/04/2025	291.35	09/04/2025	280.05	07/04/2025
04/04/2025	274.60	04/04/2025	258.85	01/04/2025
28/03/2025	253.80	28/03/2025	234.00	24/03/2025
21/03/2025	230.00	21/03/2025	212.55	17/03/2025
13/03/2025	208.40	13/03/2025	196.45	10/03/2025
07/03/2025	192.60	06/03/2025	176.35	03/03/2025
28/02/2025	167.98	28/02/2025	152.38	24/02/2025
21/02/2025	145.13	21/02/2025	119.41	17/02/2025
14/02/2025	113.73	14/02/2025	108.32	13/02/2025
07/02/2025	103.17	03/02/2025	103.17	03/02/2025
01/02/2025	98.26	31/01/2025	93.59	29/01/2025
24/01/2025	89.14	20/01/2025	89.14	20/01/2025
17/01/2025	84.90	17/01/2025	80.86	16/01/2025
10/01/2025	77.01	10/01/2025	73.35	09/01/2025
20/12/2024	69.86	19/12/2024	69.86	19/12/2024
08/11/2024	66.54	08/11/2024	66.54	08/11/2024
01/11/2024	63.38	30/10/2024	63.38	30/10/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

ARIS INTERNATIONAL LTD.