KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2025 - 1:53PM >>  ABB India 5845.25  [ 0.01% ]  ACC 1970.7  [ 0.30% ]  Ambuja Cements 589.4  [ -0.45% ]  Asian Paints Ltd. 2468.25  [ 1.02% ]  Axis Bank Ltd. 1164  [ -0.97% ]  Bajaj Auto 8299  [ -1.92% ]  Bank of Baroda 238.8  [ -0.93% ]  Bharti Airtel 2024.3  [ -0.41% ]  Bharat Heavy Ele 258.2  [ 0.76% ]  Bharat Petroleum 356.25  [ 1.66% ]  Britannia Ind. 5815.3  [ -1.16% ]  Cipla 1492  [ -1.25% ]  Coal India 383.55  [ -0.22% ]  Colgate Palm. 2438.9  [ -1.09% ]  Dabur India 511.6  [ -0.22% ]  DLF Ltd. 838.8  [ 0.88% ]  Dr. Reddy's Labs 1284.8  [ -1.93% ]  GAIL (India) 193.7  [ 0.28% ]  Grasim Inds. 2835  [ 1.98% ]  HCL Technologies 1717.45  [ 0.40% ]  HDFC Bank 1993.9  [ 0.33% ]  Hero MotoCorp 4288.25  [ -0.43% ]  Hindustan Unilever L 2392.15  [ -0.75% ]  Hindalco Indus. 685.6  [ -1.00% ]  ICICI Bank 1442  [ 0.45% ]  Indian Hotels Co 740.1  [ 0.39% ]  IndusInd Bank 852.45  [ -0.23% ]  Infosys L 1642.5  [ 0.92% ]  ITC Ltd. 415.2  [ -0.23% ]  Jindal St & Pwr 953.9  [ 0.04% ]  Kotak Mahindra Bank 2220.5  [ 3.42% ]  L&T 3580.05  [ -0.03% ]  Lupin Ltd. 1919.25  [ -2.94% ]  Mahi. & Mahi 3139.9  [ -0.66% ]  Maruti Suzuki India 12395.05  [ -1.01% ]  MTNL 49.11  [ -1.19% ]  Nestle India 2408.1  [ -0.61% ]  NIIT Ltd. 125.55  [ -0.44% ]  NMDC Ltd. 68.23  [ -0.04% ]  NTPC 341.1  [ 1.02% ]  ONGC 242.05  [ 0.23% ]  Punj. NationlBak 111.65  [ -0.76% ]  Power Grid Corpo 296.85  [ 0.29% ]  Reliance Inds. 1534.2  [ -0.45% ]  SBI 809.25  [ 0.29% ]  Vedanta 456.25  [ 0.42% ]  Shipping Corpn. 224.55  [ -1.64% ]  Sun Pharma. 1667.7  [ -0.72% ]  Tata Chemicals 921.25  [ -0.84% ]  Tata Consumer Produc 1097.3  [ -0.45% ]  Tata Motors 691.3  [ 0.36% ]  Tata Steel 162.1  [ -0.18% ]  Tata Power Co. 399.5  [ -0.41% ]  Tata Consultancy 3417.3  [ 0.16% ]  Tech Mahindra 1636.4  [ 0.72% ]  UltraTech Cement 12472  [ 1.00% ]  United Spirits 1362  [ -1.48% ]  Wipro 269.5  [ 0.69% ]  Zee Entertainment En 142.6  [ -1.66% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARIS INTERNATIONAL LTD.

08 July 2025 | 01:25

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE588E01026 BSE Code / NSE Code 531677 / ARISINT Book Value (Rs.) 4.19 Face Value 10.00
Bookclosure 26/09/2024 52Week High 606 EPS 0.29 P/E 2,105.63
Market Cap. 92.54 Cr. 52Week Low 63 P/BV / Div Yield (%) 147.24 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 605.50 07/07/2025 63.38 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025605.5007/07/2025581.8007/07/2025
04/07/2025593.6504/07/2025548.5530/06/2025
27/06/2025537.8027/06/2025497.0023/06/2025
20/06/2025497.2519/06/2025468.2020/06/2025
13/06/2025459.5513/06/2025424.6509/06/2025
06/06/2025441.0503/06/2025405.0006/06/2025
30/05/2025441.3030/05/2025423.8026/05/2025
23/05/2025415.5023/05/2025391.6520/05/2025
16/05/2025384.0015/05/2025369.1513/05/2025
09/05/2025361.9508/05/2025354.9007/05/2025
02/05/2025347.9502/05/2025334.5029/04/2025
25/04/2025327.9525/04/2025309.1021/04/2025
17/04/2025303.0517/04/2025297.1516/04/2025
11/04/2025291.3509/04/2025280.0507/04/2025
04/04/2025274.6004/04/2025258.8501/04/2025
28/03/2025253.8028/03/2025234.0024/03/2025
21/03/2025230.0021/03/2025212.5517/03/2025
13/03/2025208.4013/03/2025196.4510/03/2025
07/03/2025192.6006/03/2025176.3503/03/2025
28/02/2025167.9828/02/2025152.3824/02/2025
21/02/2025145.1321/02/2025119.4117/02/2025
14/02/2025113.7314/02/2025108.3213/02/2025
07/02/2025103.1703/02/2025103.1703/02/2025
01/02/202598.2631/01/202593.5929/01/2025
24/01/202589.1420/01/202589.1420/01/2025
17/01/202584.9017/01/202580.8616/01/2025
10/01/202577.0110/01/202573.3509/01/2025
20/12/202469.8619/12/202469.8619/12/2024
08/11/202466.5408/11/202466.5408/11/2024
01/11/202463.3830/10/202463.3830/10/2024