KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 29, 2025 >>  ABB India 5167.2  [ -0.25% ]  ACC 1725.8  [ -0.51% ]  Ambuja Cements 551.9  [ -0.45% ]  Asian Paints Ltd. 2775.15  [ 1.05% ]  Axis Bank Ltd. 1232.05  [ 0.33% ]  Bajaj Auto 9083.95  [ 0.19% ]  Bank of Baroda 287.5  [ -0.24% ]  Bharti Airtel 2081.65  [ -1.14% ]  Bharat Heavy Ele 279.45  [ -0.76% ]  Bharat Petroleum 371.5  [ 1.46% ]  Britannia Ind. 6042.95  [ 0.21% ]  Cipla 1494.4  [ -0.71% ]  Coal India 400.5  [ -0.34% ]  Colgate Palm 2070.15  [ -0.89% ]  Dabur India 488.95  [ 0.10% ]  DLF Ltd. 688.55  [ -0.99% ]  Dr. Reddy's Labs 1268.6  [ -0.04% ]  GAIL (India) 170.4  [ -0.35% ]  Grasim Inds. 2843.05  [ 0.92% ]  HCL Technologies 1630.2  [ -1.86% ]  HDFC Bank 991.55  [ -0.09% ]  Hero MotoCorp 5564.9  [ -1.25% ]  Hindustan Unilever 2292.1  [ 0.29% ]  Hindalco Indus. 865.25  [ -0.87% ]  ICICI Bank 1343.2  [ -0.54% ]  Indian Hotels Co 742.6  [ 0.45% ]  IndusInd Bank 839.5  [ -1.32% ]  Infosys L 1645.5  [ -0.61% ]  ITC Ltd. 402.4  [ -0.47% ]  Jindal Steel 990.2  [ 0.38% ]  Kotak Mahindra Bank 2158.7  [ -0.23% ]  L&T 4038.15  [ -0.17% ]  Lupin Ltd. 2079.5  [ -1.58% ]  Mahi. & Mahi 3591.7  [ -0.81% ]  Maruti Suzuki India 16560.15  [ -0.18% ]  MTNL 36.14  [ -2.32% ]  Nestle India 1280  [ 0.66% ]  NIIT Ltd. 92.31  [ -0.82% ]  NMDC Ltd. 80.84  [ -2.17% ]  NTPC 325.5  [ 0.45% ]  ONGC 234.8  [ 0.13% ]  Punj. NationlBak 120.5  [ 0.12% ]  Power Grid Corpo 260.6  [ -1.85% ]  Reliance Inds. 1545.3  [ -0.88% ]  SBI 964.85  [ -0.16% ]  Vedanta 593.35  [ -1.29% ]  Shipping Corpn. 233.8  [ 3.93% ]  Sun Pharma. 1717.5  [ -0.10% ]  Tata Chemicals 761.2  [ -0.35% ]  Tata Consumer Produc 1194.45  [ 1.78% ]  Tata Motors Passenge 358.6  [ -0.06% ]  Tata Steel 172.25  [ 1.83% ]  Tata Power Co. 376.3  [ -0.80% ]  Tata Consultancy 3253.65  [ -0.80% ]  Tech Mahindra 1612.1  [ -0.07% ]  UltraTech Cement 11797.9  [ 0.03% ]  United Spirits 1429.25  [ 0.09% ]  Wipro 264.25  [ -0.77% ]  Zee Entertainment En 90.85  [ -0.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARIS INTERNATIONAL LTD.

17 December 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE588E01026 BSE Code / NSE Code 531677 / ARISINT Book Value (Rs.) 4.27 Face Value 10.00
Bookclosure 26/09/2024 52Week High 617 EPS 0.29 P/E 1,131.74
Market Cap. 49.74 Cr. 52Week Low 70 P/BV / Div Yield (%) 77.73 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 08/07/2025 69.86 19/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/12/2025360.0015/12/2025317.1016/12/2025
12/12/2025409.0508/12/2025350.7512/12/2025
05/12/2025453.5002/12/2025430.5505/12/2025
28/11/2025556.7025/11/2025477.0528/11/2025
21/11/2025525.9517/11/2025500.9517/11/2025
14/11/2025561.9510/11/2025491.9012/11/2025
07/11/2025571.8003/11/2025561.9506/11/2025
31/10/2025608.0027/10/2025518.9529/10/2025
24/10/2025603.7524/10/2025525.0020/10/2025
17/10/2025580.7514/10/2025551.7515/10/2025
10/10/2025590.0010/10/2025536.6007/10/2025
03/10/2025536.6003/10/2025511.0030/09/2025
26/09/2025567.0025/09/2025505.0022/09/2025
19/09/2025588.0016/09/2025480.1519/09/2025
12/09/2025536.2512/09/2025495.4508/09/2025
05/09/2025485.7505/09/2025431.2501/09/2025
29/08/2025467.5025/08/2025440.0529/08/2025
22/08/2025491.6518/08/2025472.2522/08/2025
14/08/2025522.2512/08/2025501.6514/08/2025
08/08/2025575.0006/08/2025526.4504/08/2025
01/08/2025536.3028/07/2025454.9030/07/2025
25/07/2025511.3021/07/2025491.1023/07/2025
18/07/2025562.7014/07/2025521.7018/07/2025
11/07/2025617.0008/07/2025574.1511/07/2025
04/07/2025593.6504/07/2025548.5530/06/2025
27/06/2025537.8027/06/2025497.0023/06/2025
20/06/2025497.2519/06/2025468.2020/06/2025
13/06/2025459.5513/06/2025424.6509/06/2025
06/06/2025441.0503/06/2025405.0006/06/2025
30/05/2025441.3030/05/2025423.8026/05/2025
23/05/2025415.5023/05/2025391.6520/05/2025
16/05/2025384.0015/05/2025369.1513/05/2025
09/05/2025361.9508/05/2025354.9007/05/2025
02/05/2025347.9502/05/2025334.5029/04/2025
25/04/2025327.9525/04/2025309.1021/04/2025
17/04/2025303.0517/04/2025297.1516/04/2025
11/04/2025291.3509/04/2025280.0507/04/2025
04/04/2025274.6004/04/2025258.8501/04/2025
28/03/2025253.8028/03/2025234.0024/03/2025
21/03/2025230.0021/03/2025212.5517/03/2025
13/03/2025208.4013/03/2025196.4510/03/2025
07/03/2025192.6006/03/2025176.3503/03/2025
28/02/2025167.9828/02/2025152.3824/02/2025
21/02/2025145.1321/02/2025119.4117/02/2025
14/02/2025113.7314/02/2025108.3213/02/2025
07/02/2025103.1703/02/2025103.1703/02/2025
01/02/202598.2631/01/202593.5929/01/2025
24/01/202589.1420/01/202589.1420/01/2025
17/01/202584.9017/01/202580.8616/01/2025
10/01/202577.0110/01/202573.3509/01/2025