KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2025 - 1:58PM >>  ABB India 5562.35  [ 0.12% ]  ACC 1821.25  [ 0.58% ]  Ambuja Cements 619  [ 0.11% ]  Asian Paints Ltd. 2393.15  [ -0.91% ]  Axis Bank Ltd. 1078.25  [ 0.47% ]  Bajaj Auto 8038.45  [ -0.08% ]  Bank of Baroda 240.4  [ 0.29% ]  Bharti Airtel 1917.75  [ -0.69% ]  Bharat Heavy Ele 240.95  [ -0.27% ]  Bharat Petroleum 330.2  [ -2.00% ]  Britannia Ind. 5802.15  [ 1.05% ]  Cipla 1547.95  [ -0.76% ]  Coal India 377.5  [ -0.62% ]  Colgate Palm. 2241  [ 0.15% ]  Dabur India 528.3  [ 1.22% ]  DLF Ltd. 788.45  [ -0.06% ]  Dr. Reddy's Labs 1279.95  [ -0.90% ]  GAIL (India) 178.35  [ -1.25% ]  Grasim Inds. 2753.15  [ -0.19% ]  HCL Technologies 1477.7  [ 0.06% ]  HDFC Bank 2029  [ 0.17% ]  Hero MotoCorp 4288.25  [ 0.81% ]  Hindustan Unilever L 2525  [ 3.61% ]  Hindalco Indus. 688.35  [ -0.07% ]  ICICI Bank 1490.9  [ 0.62% ]  Indian Hotels Co 741  [ -0.51% ]  IndusInd Bank 800.65  [ -0.13% ]  Infosys L 1514.55  [ -0.30% ]  ITC Ltd. 412.3  [ 1.13% ]  Jindal St & Pwr 965.3  [ -1.74% ]  Kotak Mahindra Bank 1985.85  [ 1.33% ]  L&T 3658.8  [ -0.17% ]  Lupin Ltd. 1944.45  [ -2.00% ]  Mahi. & Mahi 3221.4  [ 0.48% ]  Maruti Suzuki India 12565.75  [ -0.45% ]  MTNL 47.33  [ -1.29% ]  Nestle India 2258.55  [ 1.19% ]  NIIT Ltd. 116.35  [ -0.09% ]  NMDC Ltd. 70.96  [ -1.51% ]  NTPC 338.45  [ -0.13% ]  ONGC 241.7  [ -0.04% ]  Punj. NationlBak 106.05  [ -1.90% ]  Power Grid Corpo 291.7  [ 0.90% ]  Reliance Inds. 1400.7  [ -0.65% ]  SBI 802.15  [ 0.04% ]  Vedanta 429.95  [ -1.09% ]  Shipping Corpn. 216.3  [ 0.39% ]  Sun Pharma. 1729.85  [ -0.29% ]  Tata Chemicals 991.85  [ -0.97% ]  Tata Consumer Produc 1075  [ 0.14% ]  Tata Motors 669.3  [ 0.13% ]  Tata Steel 160.45  [ -0.56% ]  Tata Power Co. 398.5  [ -0.67% ]  Tata Consultancy 3040.15  [ -0.44% ]  Tech Mahindra 1469.3  [ 0.46% ]  UltraTech Cement 12284.95  [ 0.11% ]  United Spirits 1342.9  [ 2.08% ]  Wipro 249.5  [ -0.26% ]  Zee Entertainment En 119.3  [ 2.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARIS INTERNATIONAL LTD.

    31 July 2025 | 01:45

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE588E01026 BSE Code / NSE Code 531677 / ARISINT Book Value (Rs.) 4.19 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 617 EPS 0.29 P/E 1,709.90
    Market Cap. 75.15 Cr. 52Week Low 63 P/BV / Div Yield (%) 119.57 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2025454.90478.50454.90477.150.5218.00114.00 457.14 457.14
    29-07-2025478.80478.80478.80478.801.0013.00208.00 478.80 478.80
    28-07-2025536.30536.30504.00504.003.9232.00745.00 525.67 525.67
    25-07-2025510.90510.90510.80510.804.5019.00881.00 510.90 510.90
    24-07-2025500.90500.90500.90500.909.1735.001830.00 500.90 500.90
    23-07-2025491.10491.10491.10491.100.074.0015.00 491.07 491.07
    22-07-2025501.10501.10501.10501.100.073.0013.00 501.08 501.08
    21-07-2025511.30511.30511.30511.300.051.0010.00 511.30 511.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.