ARIS INTERNATIONAL LTD.
20 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE588E01026
|
BSE Code / NSE Code
|
531677 / ARISINT
|
Book Value (Rs.)
|
4.19
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
497
|
EPS
|
0.29
|
P/E
|
1,663.14
|
Market Cap.
|
73.10 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
116.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 468.20 | 487.30 | 468.20 | 487.30 | 3.61 | 8.00 | 770.00 |
468.94
|
468.94
|
19-06-2025 | 497.25 | 497.25 | 477.75 | 477.75 | 3.89 | 25.00 | 789.00 |
492.95
|
492.95
|
18-06-2025 | 487.50 | 487.50 | 487.50 | 487.50 | 2.44 | 4.00 | 500.00 |
487.50
|
487.50
|
17-06-2025 | 477.95 | 477.95 | 477.90 | 477.95 | 2.71 | 15.00 | 568.00 |
477.93
|
477.93
|
16-06-2025 | 468.60 | 468.60 | 468.60 | 468.60 | 0.47 | 1.00 | 100.00 |
468.60
|
468.60
|
13-06-2025 | 459.55 | 459.55 | 459.55 | 459.55 | 0.19 | 1.00 | 42.00 |
459.55
|
459.55
|
12-06-2025 | 450.50 | 450.55 | 432.95 | 450.55 | 3.12 | 15.00 | 696.00 |
448.40
|
448.40
|
11-06-2025 | 441.75 | 441.75 | 441.75 | 441.75 | 0.31 | 1.00 | 70.00 |
441.74
|
441.74
|
|