ARIS INTERNATIONAL LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE588E01026
|
BSE Code / NSE Code
|
531677 / ARISINT
|
Book Value (Rs.)
|
4.19
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
594
|
EPS
|
0.29
|
P/E
|
2,026.11
|
Market Cap.
|
89.05 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
141.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 582.05 | 593.65 | 570.45 | 593.65 | 5.88 | 23.00 | 1008.00 |
583.47
|
583.47
|
03-07-2025 | 582.05 | 582.05 | 582.05 | 582.05 | 0.01 | 1.00 | 1.00 |
582.00
|
582.00
|
02-07-2025 | 570.65 | 570.65 | 570.65 | 570.65 | 0.01 | 2.00 | 2.00 |
570.50
|
570.50
|
01-07-2025 | 559.50 | 559.50 | 559.50 | 559.50 | 0.01 | 1.00 | 1.00 |
559.00
|
559.00
|
30-06-2025 | 548.55 | 548.55 | 548.55 | 548.55 | 0.41 | 3.00 | 75.00 |
548.55
|
548.55
|
27-06-2025 | 537.80 | 537.80 | 537.80 | 537.80 | 0.01 | 1.00 | 1.00 |
537.00
|
537.00
|
26-06-2025 | 527.30 | 527.30 | 527.30 | 527.30 | 2.21 | 12.00 | 420.00 |
527.30
|
527.30
|
25-06-2025 | 517.00 | 517.00 | 517.00 | 517.00 | 0.06 | 2.00 | 11.00 |
517.00
|
517.00
|
|