ISIN No
|
INE377D01018
|
BSE Code / NSE Code
|
526935 / ARUNIS
|
Book Value (Rs.)
|
13.10
|
Face Value
|
10.00
|
Bookclosure
|
26/08/2025
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
254.49 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.90
|
26/08/2025
|
13.37
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 49.90 | 26/08/2025 | 49.26 | 25/08/2025 |
22/08/2025 | 48.30 | 22/08/2025 | 44.63 | 18/08/2025 |
14/08/2025 | 43.76 | 14/08/2025 | 41.24 | 11/08/2025 |
08/08/2025 | 42.96 | 05/08/2025 | 40.44 | 08/08/2025 |
01/08/2025 | 41.29 | 01/08/2025 | 38.16 | 28/07/2025 |
25/07/2025 | 37.41 | 25/07/2025 | 34.57 | 21/07/2025 |
18/07/2025 | 33.89 | 18/07/2025 | 31.32 | 14/07/2025 |
11/07/2025 | 30.71 | 11/07/2025 | 28.37 | 07/07/2025 |
04/07/2025 | 27.82 | 04/07/2025 | 25.71 | 30/06/2025 |
27/06/2025 | 25.21 | 27/06/2025 | 23.29 | 23/06/2025 |
20/06/2025 | 22.84 | 20/06/2025 | 21.11 | 16/06/2025 |
13/06/2025 | 20.70 | 13/06/2025 | 19.13 | 09/06/2025 |
06/06/2025 | 18.76 | 06/06/2025 | 17.04 | 02/06/2025 |
30/05/2025 | 17.35 | 26/05/2025 | 17.00 | 29/05/2025 |
23/05/2025 | 18.47 | 19/05/2025 | 17.30 | 22/05/2025 |
16/05/2025 | 19.14 | 13/05/2025 | 18.05 | 16/05/2025 |
09/05/2025 | 19.57 | 08/05/2025 | 16.04 | 05/05/2025 |
02/05/2025 | 16.97 | 02/05/2025 | 14.30 | 28/04/2025 |
25/04/2025 | 16.98 | 21/04/2025 | 14.88 | 25/04/2025 |
17/04/2025 | 19.52 | 16/04/2025 | 16.98 | 17/04/2025 |
11/04/2025 | 18.48 | 11/04/2025 | 15.20 | 08/04/2025 |
04/04/2025 | 20.20 | 01/04/2025 | 16.80 | 04/04/2025 |
28/03/2025 | 21.69 | 28/03/2025 | 16.29 | 24/03/2025 |
21/03/2025 | 17.14 | 21/03/2025 | 15.22 | 17/03/2025 |
13/03/2025 | 16.50 | 10/03/2025 | 15.53 | 13/03/2025 |
07/03/2025 | 18.60 | 04/03/2025 | 16.83 | 07/03/2025 |
28/02/2025 | 17.88 | 28/02/2025 | 16.86 | 24/02/2025 |
21/02/2025 | 16.53 | 21/02/2025 | 15.28 | 17/02/2025 |
14/02/2025 | 14.98 | 14/02/2025 | 13.85 | 10/02/2025 |
07/02/2025 | 13.58 | 07/02/2025 | 12.55 | 03/02/2025 |
01/02/2025 | 12.31 | 01/02/2025 | 10.71 | 27/01/2025 |
24/01/2025 | 10.93 | 24/01/2025 | 10.10 | 20/01/2025 |
17/01/2025 | 9.90 | 17/01/2025 | 9.15 | 13/01/2025 |
10/01/2025 | 8.97 | 10/01/2025 | 8.29 | 06/01/2025 |
03/01/2025 | 8.13 | 03/01/2025 | 7.51 | 30/12/2024 |
31/12/2024 | 98.87 | 31/12/2024 | 96.94 | 30/12/2024 |
27/12/2024 | 7.36 | 27/12/2024 | 6.94 | 23/12/2024 |
20/12/2024 | 6.80 | 20/12/2024 | 6.29 | 16/12/2024 |
13/12/2024 | 6.16 | 13/12/2024 | 5.70 | 09/12/2024 |
06/12/2024 | 5.58 | 06/12/2024 | 4.54 | 02/12/2024 |
29/11/2024 | 5.02 | 28/11/2024 | 4.12 | 26/11/2024 |
22/11/2024 | 4.14 | 22/11/2024 | 3.41 | 19/11/2024 |
14/11/2024 | 3.40 | 14/11/2024 | 2.71 | 12/11/2024 |
08/11/2024 | 2.88 | 08/11/2024 | 2.18 | 04/11/2024 |
01/11/2024 | 2.53 | 30/10/2024 | 2.17 | 31/10/2024 |
25/10/2024 | 2.37 | 21/10/2024 | 1.99 | 22/10/2024 |
18/10/2024 | 2.90 | 14/10/2024 | 2.14 | 16/10/2024 |
11/10/2024 | 2.83 | 07/10/2024 | 2.44 | 09/10/2024 |
04/10/2024 | 2.83 | 04/10/2024 | 2.48 | 01/10/2024 |
27/09/2024 | 2.97 | 24/09/2024 | 2.49 | 27/09/2024 |
20/09/2024 | 3.25 | 16/09/2024 | 2.69 | 20/09/2024 |
13/09/2024 | 3.37 | 13/09/2024 | 2.65 | 09/09/2024 |
06/09/2024 | 2.92 | 06/09/2024 | 2.50 | 03/09/2024 |
30/08/2024 | 3.07 | 27/08/2024 | 2.52 | 30/08/2024 |