|
ISIN No
|
INE485K01022
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
1.97
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
231.67 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.96
|
31/12/2024
|
5.05
|
18/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 12.71 | 27/10/2025 | 12.46 | 27/10/2025 |
| 24/10/2025 | 12.71 | 24/10/2025 | 11.60 | 20/10/2025 |
| 17/10/2025 | 11.83 | 17/10/2025 | 10.55 | 13/10/2025 |
| 10/10/2025 | 11.03 | 10/10/2025 | 8.68 | 06/10/2025 |
| 03/10/2025 | 11.10 | 29/09/2025 | 9.13 | 03/10/2025 |
| 26/09/2025 | 11.19 | 26/09/2025 | 9.21 | 22/09/2025 |
| 19/09/2025 | 8.79 | 19/09/2025 | 7.80 | 17/09/2025 |
| 12/09/2025 | 8.40 | 12/09/2025 | 6.86 | 09/09/2025 |
| 05/09/2025 | 7.43 | 02/09/2025 | 6.80 | 02/09/2025 |
| 29/08/2025 | 6.33 | 29/08/2025 | 5.11 | 28/08/2025 |
| 22/08/2025 | 6.16 | 18/08/2025 | 5.05 | 18/08/2025 |
| 14/08/2025 | 6.00 | 11/08/2025 | 5.56 | 14/08/2025 |
| 08/08/2025 | 6.54 | 06/08/2025 | 5.68 | 04/08/2025 |
| 01/08/2025 | 5.88 | 29/07/2025 | 5.44 | 01/08/2025 |
| 25/07/2025 | 6.25 | 21/07/2025 | 5.87 | 25/07/2025 |
| 18/07/2025 | 6.13 | 18/07/2025 | 5.79 | 15/07/2025 |
| 11/07/2025 | 6.16 | 07/07/2025 | 5.79 | 10/07/2025 |
| 04/07/2025 | 6.77 | 30/06/2025 | 6.26 | 04/07/2025 |
| 27/06/2025 | 6.94 | 27/06/2025 | 5.74 | 23/06/2025 |
| 20/06/2025 | 6.65 | 16/06/2025 | 5.10 | 20/06/2025 |
| 13/06/2025 | 7.50 | 09/06/2025 | 6.43 | 13/06/2025 |
| 06/06/2025 | 8.15 | 02/06/2025 | 6.85 | 05/06/2025 |
| 30/05/2025 | 8.20 | 30/05/2025 | 7.02 | 27/05/2025 |
| 23/05/2025 | 8.50 | 20/05/2025 | 7.32 | 23/05/2025 |
| 16/05/2025 | 8.91 | 12/05/2025 | 7.57 | 16/05/2025 |
| 09/05/2025 | 9.43 | 05/05/2025 | 7.83 | 08/05/2025 |
| 02/05/2025 | 9.55 | 30/04/2025 | 8.26 | 28/04/2025 |
| 25/04/2025 | 11.40 | 21/04/2025 | 8.69 | 25/04/2025 |
| 17/04/2025 | 11.75 | 16/04/2025 | 10.51 | 15/04/2025 |
| 11/04/2025 | 12.00 | 09/04/2025 | 9.32 | 08/04/2025 |
| 04/04/2025 | 13.80 | 01/04/2025 | 11.49 | 04/04/2025 |
| 28/03/2025 | 14.98 | 24/03/2025 | 12.62 | 28/03/2025 |
| 21/03/2025 | 16.18 | 19/03/2025 | 13.96 | 21/03/2025 |
| 13/03/2025 | 16.19 | 10/03/2025 | 14.31 | 13/03/2025 |
| 07/03/2025 | 15.80 | 07/03/2025 | 12.60 | 03/03/2025 |
| 28/02/2025 | 14.17 | 24/02/2025 | 12.25 | 28/02/2025 |
| 21/02/2025 | 14.99 | 18/02/2025 | 13.00 | 17/02/2025 |
| 14/02/2025 | 16.30 | 10/02/2025 | 13.30 | 13/02/2025 |
| 07/02/2025 | 16.74 | 06/02/2025 | 13.12 | 03/02/2025 |
| 01/02/2025 | 18.30 | 27/01/2025 | 12.92 | 01/02/2025 |
| 24/01/2025 | 20.90 | 20/01/2025 | 16.65 | 23/01/2025 |
| 17/01/2025 | 19.95 | 17/01/2025 | 16.70 | 14/01/2025 |
| 10/01/2025 | 19.80 | 06/01/2025 | 17.92 | 10/01/2025 |
| 03/01/2025 | 20.96 | 31/12/2024 | 17.41 | 03/01/2025 |
| 31/12/2024 | 209.55 | 31/12/2024 | 189.65 | 31/12/2024 |
| 27/12/2024 | 19.01 | 27/12/2024 | 15.72 | 23/12/2024 |
| 20/12/2024 | 17.78 | 18/12/2024 | 16.18 | 20/12/2024 |
| 13/12/2024 | 17.40 | 11/12/2024 | 15.52 | 09/12/2024 |
| 06/12/2024 | 15.52 | 06/12/2024 | 11.89 | 02/12/2024 |
| 29/11/2024 | 13.63 | 28/11/2024 | 11.80 | 25/11/2024 |
| 22/11/2024 | 13.30 | 22/11/2024 | 11.82 | 21/11/2024 |
| 14/11/2024 | 16.43 | 11/11/2024 | 13.77 | 14/11/2024 |
| 08/11/2024 | 16.41 | 07/11/2024 | 13.34 | 04/11/2024 |
| 01/11/2024 | 13.98 | 01/11/2024 | 12.64 | 29/10/2024 |