ARUNJYOTI BIO VENTURES LTD.
22 May 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE485K01022
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
1.82
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
106.24 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
3.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 5.79 | 5.85 | 5.50 | 5.71 | 24.93 | 801.00 | 437273.00 |
5.70
|
5.70
|
| 20-05-2026 | 5.74 | 5.98 | 5.55 | 5.68 | 32.98 | 841.00 | 572964.00 |
5.76
|
5.76
|
| 19-05-2026 | 5.85 | 5.99 | 5.73 | 5.84 | 16.68 | 772.00 | 286077.00 |
5.83
|
5.83
|
| 18-05-2026 | 5.71 | 5.98 | 5.71 | 5.85 | 22.61 | 746.00 | 386790.00 |
5.85
|
5.85
|
| 15-05-2026 | 6.18 | 6.18 | 5.80 | 6.01 | 22.36 | 632.00 | 372929.00 |
6.00
|
6.00
|
| 14-05-2026 | 5.90 | 6.20 | 5.90 | 6.05 | 46.17 | 1048.00 | 769586.00 |
6.00
|
6.00
|
| 13-05-2026 | 5.93 | 6.22 | 5.64 | 6.15 | 52.59 | 1356.00 | 878053.00 |
5.99
|
5.99
|
| 12-05-2026 | 6.01 | 6.40 | 5.90 | 5.93 | 82.85 | 1990.00 | 1384826.00 |
5.98
|
5.98
|
|