ARUNJYOTI BIO VENTURES LTD.
24 October 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE485K01022
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
1.97
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
236.89 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 12.24 | 12.71 | 12.24 | 12.71 | 25.90 | 100.00 | 208014.00 |
12.45
|
12.45
|
| 23-10-2025 | 12.48 | 12.48 | 12.00 | 12.48 | 54.41 | 190.00 | 445587.00 |
12.21
|
12.21
|
| 21-10-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 46.70 | 24.00 | 381551.00 |
12.24
|
12.24
|
| 20-10-2025 | 12.06 | 12.06 | 11.60 | 12.00 | 41.29 | 122.00 | 344650.00 |
11.98
|
11.98
|
| 17-10-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 9.99 | 51.00 | 84481.00 |
11.83
|
11.83
|
| 16-10-2025 | 11.60 | 11.60 | 11.60 | 11.60 | 4.08 | 41.00 | 35167.00 |
11.60
|
11.60
|
| 15-10-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 14.82 | 88.00 | 130265.00 |
11.38
|
11.38
|
| 14-10-2025 | 10.75 | 11.16 | 10.75 | 11.16 | 29.68 | 75.00 | 271971.00 |
10.91
|
10.91
|
|