ARUNJYOTI BIO VENTURES LTD.
11 March 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE485K01022
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
1.82
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
131.58 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
3.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 7.72 | 7.90 | 7.45 | 7.52 | 17.90 | 187.00 | 235476.00 |
7.60
|
7.60
|
| 09-03-2026 | 7.82 | 8.00 | 7.40 | 7.90 | 37.06 | 194.00 | 467899.00 |
7.92
|
7.92
|
| 06-03-2026 | 7.59 | 8.00 | 6.96 | 7.85 | 35.49 | 290.00 | 462786.00 |
7.67
|
7.67
|
| 05-03-2026 | 7.89 | 7.89 | 7.30 | 7.37 | 13.33 | 277.00 | 176833.00 |
7.54
|
7.54
|
| 04-03-2026 | 7.23 | 7.99 | 7.23 | 7.83 | 24.45 | 466.00 | 320074.00 |
7.64
|
7.64
|
| 02-03-2026 | 8.00 | 8.20 | 7.26 | 7.99 | 91.76 | 650.00 | 1172906.00 |
7.82
|
7.82
|
| 27-02-2026 | 7.63 | 8.10 | 7.15 | 7.96 | 51.77 | 697.00 | 669315.00 |
7.74
|
7.74
|
| 26-02-2026 | 7.77 | 7.91 | 7.28 | 7.44 | 20.81 | 431.00 | 275853.00 |
7.54
|
7.54
|
|