ARUNJYOTI BIO VENTURES LTD.
21 October 2025 | 03:06
Industry >> Trading & Distributors
ISIN No
|
INE485K01022
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
1.97
|
Face Value
|
1.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
228.13 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 46.70 | 24.00 | 381551.00 |
12.24
|
12.24
|
20-10-2025 | 12.06 | 12.06 | 11.60 | 12.00 | 41.29 | 122.00 | 344650.00 |
11.98
|
11.98
|
17-10-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 9.99 | 51.00 | 84481.00 |
11.83
|
11.83
|
16-10-2025 | 11.60 | 11.60 | 11.60 | 11.60 | 4.08 | 41.00 | 35167.00 |
11.60
|
11.60
|
15-10-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 14.82 | 88.00 | 130265.00 |
11.38
|
11.38
|
14-10-2025 | 10.75 | 11.16 | 10.75 | 11.16 | 29.68 | 75.00 | 271971.00 |
10.91
|
10.91
|
13-10-2025 | 11.58 | 11.58 | 10.55 | 10.95 | 80.43 | 401.00 | 704149.00 |
11.42
|
11.42
|
10-10-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 23.84 | 62.00 | 216110.00 |
11.03
|
11.03
|
|