ISIN No
|
INE228I01012
|
BSE Code / NSE Code
|
532853 / ASAHISONG
|
Book Value (Rs.)
|
207.01
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
589
|
EPS
|
16.76
|
P/E
|
18.01
|
Market Cap.
|
355.80 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
1.46 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
588.85
|
23/08/2024
|
257.00
|
19/02/2025
|
NSE
|
588.95
|
23/08/2024
|
258.00
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/08/2025 | 341.35 | 04/08/2025 | 308.00 | 06/08/2025 |
01/08/2025 | 462.90 | 29/07/2025 | 359.20 | 01/08/2025 |
25/07/2025 | 443.50 | 24/07/2025 | 426.35 | 23/07/2025 |
18/07/2025 | 442.00 | 14/07/2025 | 425.05 | 16/07/2025 |
11/07/2025 | 444.00 | 11/07/2025 | 422.55 | 09/07/2025 |
04/07/2025 | 446.00 | 02/07/2025 | 428.90 | 03/07/2025 |
27/06/2025 | 454.00 | 26/06/2025 | 418.90 | 23/06/2025 |
20/06/2025 | 452.00 | 17/06/2025 | 415.05 | 20/06/2025 |
13/06/2025 | 435.75 | 11/06/2025 | 411.05 | 10/06/2025 |
06/06/2025 | 429.70 | 05/06/2025 | 405.00 | 04/06/2025 |
30/05/2025 | 442.00 | 28/05/2025 | 415.00 | 26/05/2025 |
23/05/2025 | 449.85 | 19/05/2025 | 408.00 | 23/05/2025 |
16/05/2025 | 483.25 | 12/05/2025 | 420.05 | 16/05/2025 |
09/05/2025 | 433.45 | 09/05/2025 | 350.60 | 07/05/2025 |
02/05/2025 | 367.80 | 02/05/2025 | 325.00 | 28/04/2025 |
25/04/2025 | 383.90 | 23/04/2025 | 348.25 | 25/04/2025 |
17/04/2025 | 383.35 | 17/04/2025 | 342.00 | 15/04/2025 |
11/04/2025 | 356.55 | 08/04/2025 | 322.00 | 11/04/2025 |
04/04/2025 | 369.80 | 04/04/2025 | 321.00 | 01/04/2025 |
28/03/2025 | 397.00 | 24/03/2025 | 324.25 | 28/03/2025 |
21/03/2025 | 364.90 | 21/03/2025 | 283.00 | 17/03/2025 |
13/03/2025 | 334.70 | 10/03/2025 | 282.10 | 13/03/2025 |
07/03/2025 | 342.00 | 07/03/2025 | 268.00 | 03/03/2025 |
28/02/2025 | 303.00 | 27/02/2025 | 272.05 | 25/02/2025 |
21/02/2025 | 287.45 | 21/02/2025 | 257.00 | 19/02/2025 |
14/02/2025 | 293.30 | 14/02/2025 | 266.65 | 14/02/2025 |
07/02/2025 | 299.00 | 07/02/2025 | 269.45 | 03/02/2025 |
01/02/2025 | 340.00 | 30/01/2025 | 269.45 | 31/01/2025 |
24/01/2025 | 327.40 | 20/01/2025 | 300.90 | 23/01/2025 |
17/01/2025 | 371.95 | 13/01/2025 | 305.55 | 14/01/2025 |
10/01/2025 | 382.85 | 06/01/2025 | 330.25 | 10/01/2025 |
03/01/2025 | 397.00 | 02/01/2025 | 358.15 | 30/12/2024 |
31/12/2024 | 393.00 | 30/12/2024 | 358.15 | 30/12/2024 |
27/12/2024 | 379.95 | 24/12/2024 | 345.05 | 27/12/2024 |
20/12/2024 | 415.00 | 16/12/2024 | 354.75 | 20/12/2024 |
13/12/2024 | 436.40 | 11/12/2024 | 401.95 | 13/12/2024 |
06/12/2024 | 426.40 | 05/12/2024 | 390.00 | 02/12/2024 |
29/11/2024 | 390.00 | 27/11/2024 | 365.40 | 29/11/2024 |
22/11/2024 | 396.75 | 19/11/2024 | 360.10 | 18/11/2024 |
14/11/2024 | 417.15 | 11/11/2024 | 355.00 | 14/11/2024 |
08/11/2024 | 465.30 | 06/11/2024 | 416.55 | 04/11/2024 |
01/11/2024 | 440.75 | 01/11/2024 | 402.75 | 29/10/2024 |
25/10/2024 | 450.05 | 21/10/2024 | 413.75 | 25/10/2024 |
18/10/2024 | 490.95 | 14/10/2024 | 444.00 | 18/10/2024 |
11/10/2024 | 493.80 | 11/10/2024 | 435.00 | 08/10/2024 |
04/10/2024 | 465.35 | 04/10/2024 | 425.60 | 03/10/2024 |
27/09/2024 | 486.90 | 23/09/2024 | 431.00 | 26/09/2024 |
20/09/2024 | 519.40 | 16/09/2024 | 475.00 | 19/09/2024 |
13/09/2024 | 525.00 | 09/09/2024 | 501.00 | 12/09/2024 |
06/09/2024 | 541.00 | 03/09/2024 | 502.25 | 02/09/2024 |
30/08/2024 | 556.00 | 26/08/2024 | 495.00 | 29/08/2024 |
23/08/2024 | 588.85 | 23/08/2024 | 518.55 | 20/08/2024 |
16/08/2024 | 555.75 | 16/08/2024 | 496.65 | 13/08/2024 |
09/08/2024 | 569.50 | 05/08/2024 | 494.00 | 05/08/2024 |