KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 2:23PM >>  ABB India 6155  [ -4.72% ]  ACC 1162.5  [ -2.05% ]  Ambuja Cements 361.4  [ 1.65% ]  Asian Paints 2274.7  [ -0.74% ]  Axis Bank 1214.2  [ 0.50% ]  Bajaj Auto 10049.4  [ -0.82% ]  Bank of Baroda 230.3  [ -2.19% ]  Bharti Airtel 1885.65  [ -0.75% ]  Bharat Heavy 383.7  [ -3.67% ]  Bharat Petroleum 280.2  [ -2.20% ]  Britannia Industries 4540  [ -2.16% ]  Cipla 1330.5  [ 0.05% ]  Coal India 396.3  [ -1.44% ]  Colgate Palm 1597.95  [ -5.17% ]  Dabur India 359.4  [ -2.64% ]  DLF 655.2  [ -1.41% ]  Dr. Reddy's Lab. 1226.2  [ -1.03% ]  GAIL (India) 163  [ -2.92% ]  Grasim Industries 2889.7  [ 0.48% ]  HCL Technologies 1423.65  [ -0.16% ]  HDFC Bank 693.1  [ -0.03% ]  Hero MotoCorp 5031.6  [ -1.72% ]  Hindustan Unilever 1797.25  [ -2.00% ]  Hindalco Industries 870.2  [ -2.00% ]  ICICI Bank 1390.3  [ -0.32% ]  Indian Hotels Co. 773.6  [ -1.24% ]  IndusInd Bank 834.7  [ -1.80% ]  Infosys 1157.8  [ 0.59% ]  ITC 257.8  [ -0.17% ]  Jindal Steel 1020.45  [ -0.90% ]  Kotak Mahindra Bank 430  [ -1.73% ]  L&T 3648  [ 1.33% ]  Lupin 1924.95  [ -0.16% ]  Mahi. & Mahi 2823.4  [ -1.09% ]  Maruti Suzuki India 11201.6  [ 0.03% ]  MTNL 22.8  [ -7.13% ]  Nestle India 1161.15  [ -2.42% ]  NIIT 73.34  [ -5.88% ]  NMDC 66.32  [ -3.74% ]  NTPC 296.35  [ -1.82% ]  ONGC 225  [ 0.07% ]  Punj. NationlBak 119.9  [ -1.96% ]  Power Grid Corpn. 244.75  [ -1.15% ]  Reliance Industries 1186.3  [ 0.88% ]  SBI 956  [ -1.27% ]  Vedanta 225.95  [ -3.03% ]  Shipping Corpn. 239.35  [ -5.08% ]  Sun Pharmaceutical 1744.7  [ -0.53% ]  Tata Chemicals 578.5  [ -2.62% ]  Tata Consumer 956.45  [ -0.68% ]  Tata Motors Passenge 262.7  [ -2.52% ]  Tata Steel 167.25  [ -3.21% ]  Tata Power Co. 344.9  [ -2.43% ]  Tata Consult. Serv. 2531.5  [ 1.14% ]  Tech Mahindra 1791.2  [ -1.85% ]  UltraTech Cement 10952.9  [ -0.20% ]  United Spirits 1254  [ -2.18% ]  Wipro 190.2  [ 0.11% ]  Zee Entertainment 65.85  [ -3.84% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASAHI SONGWON COLORS LTD.

23 October 2026 | 02:04

Industry >> Dyes & Pigments

Select Another Company

ISIN No INE228I01012 BSE Code / NSE Code 532853 / ASAHISONG Book Value (Rs.) 246.39 Face Value 10.00
Bookclosure 23/09/2026 52Week High 414 EPS 15.92 P/E 22.05
Market Cap. 413.91 Cr. 52Week Low 180 P/BV / Div Yield (%) 1.43 / 0.43 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 30/07/2026 179.25 13/03/2026
NSE 413.95 03/08/2026 179.64 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/10/2026402.0021/10/2026369.2522/10/2026
16/10/2026402.8014/10/2026363.6012/10/2026
09/10/2026385.0007/10/2026359.0506/10/2026
01/10/2026397.3528/09/2026371.1001/10/2026
25/09/2026408.5525/09/2026363.2523/09/2026
18/09/2026381.0018/09/2026342.5517/09/2026
11/09/2026402.0008/09/2026361.1011/09/2026
04/09/2026382.4501/09/2026360.0504/09/2026
28/08/2026382.0524/08/2026352.2528/08/2026
21/08/2026375.0017/08/2026340.0019/08/2026
14/08/2026372.9011/08/2026329.0012/08/2026
07/08/2026409.8003/08/2026357.3007/08/2026
31/07/2026414.9030/07/2026330.4527/07/2026
24/07/2026335.0024/07/2026248.0021/07/2026
17/07/2026289.2014/07/2026262.9017/07/2026
10/07/2026280.8010/07/2026250.0506/07/2026
03/07/2026255.5029/06/2026245.5501/07/2026
25/06/2026262.0022/06/2026252.2525/06/2026
19/06/2026262.0019/06/2026250.0016/06/2026
12/06/2026274.3009/06/2026244.4008/06/2026
05/06/2026268.0002/06/2026242.6501/06/2026
29/05/2026275.6026/05/2026231.0025/05/2026
22/05/2026250.5021/05/2026225.0018/05/2026
15/05/2026259.9514/05/2026232.7515/05/2026
08/05/2026266.0007/05/2026241.0505/05/2026
30/04/2026258.9030/04/2026225.6027/04/2026
24/04/2026247.9024/04/2026220.2024/04/2026
17/04/2026239.9517/04/2026222.4513/04/2026
10/04/2026242.9008/04/2026203.0006/04/2026
02/04/2026208.0002/04/2026184.9030/03/2026
27/03/2026214.0023/03/2026182.0025/03/2026
20/03/2026216.9020/03/2026180.2016/03/2026
13/03/2026222.9510/03/2026179.2513/03/2026
06/03/2026238.9504/03/2026214.0004/03/2026
27/02/2026231.9527/02/2026210.0025/02/2026
20/02/2026236.0516/02/2026210.2517/02/2026
13/02/2026254.5513/02/2026225.0013/02/2026
06/02/2026241.9505/02/2026214.0002/02/2026
30/01/2026234.5027/01/2026217.5530/01/2026
23/01/2026259.0020/01/2026220.0021/01/2026
16/01/2026246.3512/01/2026235.0514/01/2026
09/01/2026265.6006/01/2026240.4009/01/2026
02/01/2026272.9001/01/2026253.8030/12/2025
31/12/2025272.0030/12/2025253.8030/12/2025
26/12/2025297.8022/12/2025267.2022/12/2025
19/12/2025338.4017/12/2025254.6015/12/2025
12/12/2025256.2008/12/2025238.9510/12/2025
05/12/2025265.2502/12/2025250.7005/12/2025
28/11/2025266.9028/11/2025244.2525/11/2025
21/11/2025264.3517/11/2025257.4019/11/2025
14/11/2025274.2510/11/2025246.9011/11/2025
07/11/2025285.0504/11/2025270.0007/11/2025
31/10/2025293.2029/10/2025275.0028/10/2025
24/10/2025284.7024/10/2025268.6020/10/2025