KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2025 - 3:59PM >>  ABB India 5252.8  [ -0.65% ]  ACC 1772.85  [ -0.26% ]  Ambuja Cements 547.65  [ -1.01% ]  Asian Paints Ltd. 2785.2  [ 0.18% ]  Axis Bank Ltd. 1226  [ -4.53% ]  Bajaj Auto 8978  [ 0.50% ]  Bank of Baroda 282.4  [ -0.93% ]  Bharti Airtel 2100  [ 1.35% ]  Bharat Heavy Ele 278.7  [ -1.36% ]  Bharat Petroleum 365.25  [ -0.41% ]  Britannia Ind. 6065  [ 0.42% ]  Cipla 1498.7  [ -0.57% ]  Coal India 380.55  [ -1.01% ]  Colgate Palm 2161.2  [ -0.14% ]  Dabur India 497.4  [ 0.03% ]  DLF Ltd. 690.5  [ -1.07% ]  Dr. Reddy's Labs 1280.05  [ -0.03% ]  GAIL (India) 167.75  [ -1.24% ]  Grasim Inds. 2797.2  [ -0.84% ]  HCL Technologies 1646.8  [ -2.22% ]  HDFC Bank 995.05  [ -0.08% ]  Hero MotoCorp 5940.05  [ -0.33% ]  Hindustan Unilever 2281.6  [ -0.51% ]  Hindalco Indus. 832.6  [ -1.78% ]  ICICI Bank 1361.05  [ -0.30% ]  Indian Hotels Co 724.7  [ -0.79% ]  IndusInd Bank 843.85  [ -0.88% ]  Infosys L 1590.1  [ -1.05% ]  ITC Ltd. 402.3  [ 0.00% ]  Jindal Steel 1008.6  [ -2.36% ]  Kotak Mahindra Bank 2181.5  [ 0.05% ]  L&T 4056.6  [ -0.84% ]  Lupin Ltd. 2090.4  [ 0.01% ]  Mahi. & Mahi 3622.55  [ 0.42% ]  Maruti Suzuki India 16396.85  [ -0.04% ]  MTNL 37.58  [ 3.98% ]  Nestle India 1242  [ -0.01% ]  NIIT Ltd. 88.4  [ -2.14% ]  NMDC Ltd. 76.88  [ -2.01% ]  NTPC 319.75  [ -1.27% ]  ONGC 231  [ -1.85% ]  Punj. NationlBak 116.95  [ -1.47% ]  Power Grid Corpo 260.8  [ -0.57% ]  Reliance Inds. 1543.6  [ -0.80% ]  SBI 963.5  [ -0.38% ]  Vedanta 548.45  [ -0.28% ]  Shipping Corpn. 217.65  [ -2.03% ]  Sun Pharma. 1785.4  [ -0.66% ]  Tata Chemicals 758.85  [ -0.90% ]  Tata Consumer Produc 1168  [ 0.95% ]  Tata Motors Passenge 344.6  [ -0.72% ]  Tata Steel 169.6  [ -1.85% ]  Tata Power Co. 378.8  [ -0.73% ]  Tata Consultancy 3199.75  [ -0.95% ]  Tech Mahindra 1572.95  [ -0.16% ]  UltraTech Cement 11572.5  [ -1.25% ]  United Spirits 1447.5  [ 0.43% ]  Wipro 259.15  [ -0.97% ]  Zee Entertainment En 92.95  [ -0.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASAHI SONGWON COLORS LTD.

    16 December 2025 | 03:59

    Industry >> Dyes & Pigments

    Select Another Company

    ISIN No INE228I01012 BSE Code / NSE Code 532853 / ASAHISONG Book Value (Rs.) 216.37 Face Value 10.00
    Bookclosure 05/09/2025 52Week High 492 EPS 16.76 P/E 18.60
    Market Cap. 367.47 Cr. 52Week Low 244 P/BV / Div Yield (%) 1.44 / 0.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-12-2025254.60260.65254.60259.901.76117.00677.00 259.56 259.56
    12-12-2025249.20251.80249.15251.800.2326.0094.00 249.18 249.18
    11-12-2025245.00252.00243.20247.351.90151.00768.00 247.04 247.04
    10-12-2025241.95247.55238.95246.950.7379.00297.00 246.80 246.80
    09-12-2025250.45255.90245.50247.001.4225.00574.00 246.64 246.64
    08-12-2025256.20256.20247.00247.000.2223.0087.00 250.85 250.85
    05-12-2025250.70257.10250.70255.400.3715.00144.00 253.74 253.74
    03-12-2025255.65257.55255.65257.550.4933.00191.00 257.10 257.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.