ASAHI SONGWON COLORS LTD.
11 September 2026 | 09:08
Industry >> Dyes & Pigments
|
ISIN No
|
INE228I01012
|
BSE Code / NSE Code
|
532853 / ASAHISONG
|
Book Value (Rs.)
|
246.39
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
414
|
EPS
|
15.92
|
P/E
|
22.96
|
|
Market Cap.
|
430.88 Cr.
|
52Week Low
|
180
|
P/BV / Div Yield (%)
|
1.48 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 384.50 | 384.50 | 378.10 | 380.10 | 1.46 | 15.00 | 384.00 |
380.84
|
380.84
|
| 09-09-2026 | 395.80 | 396.00 | 382.00 | 384.50 | 4.72 | 58.00 | 1206.00 |
391.17
|
391.17
|
| 08-09-2026 | 388.00 | 402.00 | 380.00 | 387.45 | 10.19 | 63.00 | 2603.00 |
391.59
|
391.59
|
| 07-09-2026 | 374.00 | 391.10 | 374.00 | 390.85 | 22.52 | 71.00 | 5767.00 |
390.55
|
390.55
|
| 04-09-2026 | 360.05 | 381.70 | 360.05 | 372.50 | 9.94 | 23.00 | 2667.00 |
372.85
|
372.85
|
| 03-09-2026 | 370.00 | 381.75 | 369.00 | 370.95 | 3.52 | 13.00 | 945.00 |
372.53
|
372.53
|
| 02-09-2026 | 370.60 | 372.00 | 368.60 | 372.00 | 1.23 | 7.00 | 332.00 |
371.77
|
371.77
|
| 01-09-2026 | 377.00 | 382.45 | 373.15 | 375.95 | 1.66 | 24.00 | 438.00 |
378.49
|
378.49
|
|