KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 31, 2026 - 3:31PM >>  ABB India 7422.2  [ -1.10% ]  ACC 1271.2  [ -2.72% ]  Ambuja Cements 404.6  [ -2.05% ]  Asian Paints 2579.25  [ -0.87% ]  Axis Bank 1261.55  [ -0.19% ]  Bajaj Auto 11996  [ 0.64% ]  Bank of Baroda 237.4  [ -1.70% ]  Bharti Airtel 1870.8  [ -0.60% ]  Bharat Heavy 430.9  [ 0.09% ]  Bharat Petroleum 313.45  [ -1.45% ]  Britannia Industries 5250  [ -1.14% ]  Cipla 1414.9  [ -0.22% ]  Coal India 402.05  [ 0.26% ]  Colgate Palm 1843.35  [ 0.69% ]  Dabur India 384.4  [ -0.16% ]  DLF 667.1  [ -1.37% ]  Dr. Reddy's Lab. 1174.65  [ -0.27% ]  GAIL (India) 172.9  [ 1.11% ]  Grasim Industries 3322.6  [ 1.02% ]  HCL Technologies 1317.2  [ 0.05% ]  HDFC Bank 709.55  [ -1.45% ]  Hero MotoCorp 5562.2  [ -0.76% ]  Hindustan Unilever 2007  [ -0.17% ]  Hindalco Industries 1020  [ -1.63% ]  ICICI Bank 1441  [ 1.11% ]  Indian Hotels Co. 715.2  [ 1.39% ]  IndusInd Bank 996.05  [ 0.32% ]  Infosys 1126.6  [ -1.49% ]  ITC 264.5  [ -0.56% ]  Jindal Steel 1161.2  [ -1.34% ]  Kotak Mahindra Bank 423.5  [ -0.06% ]  L&T 4020  [ -0.52% ]  Lupin 2209  [ 1.56% ]  Mahi. & Mahi 3348  [ 0.47% ]  Maruti Suzuki India 13445  [ 0.44% ]  MTNL 27.15  [ -0.80% ]  Nestle India 1455  [ -0.05% ]  NIIT 101.5  [ -3.73% ]  NMDC 86.24  [ -0.47% ]  NTPC 327.7  [ -1.15% ]  ONGC 233.4  [ 0.52% ]  Punj. NationlBak 114.45  [ -0.82% ]  Power Grid Corpn. 265  [ -0.73% ]  Reliance Industries 1294  [ 0.75% ]  SBI 1040  [ -0.58% ]  Vedanta 278.8  [ -2.89% ]  Shipping Corpn. 289.9  [ -2.99% ]  Sun Pharmaceutical 1921.2  [ 0.06% ]  Tata Chemicals 642.95  [ -2.07% ]  Tata Consumer 1041.8  [ 0.12% ]  Tata Motors Passenge 318.4  [ -0.19% ]  Tata Steel 181.6  [ -2.47% ]  Tata Power Co. 350.3  [ -0.38% ]  Tata Consult. Serv. 2325  [ -0.81% ]  Tech Mahindra 1620  [ -0.98% ]  UltraTech Cement 11473  [ -0.92% ]  United Spirits 1486.8  [ -0.88% ]  Wipro 180.05  [ -0.19% ]  Zee Entertainment 93.5  [ -7.93% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASHOK LEYLAND LTD.

31 August 2026 | 03:14

Industry >> Auto - LCVs/HCVs

Select Another Company

ISIN No INE208A01029 BSE Code / NSE Code 500477 / ASHOKLEY Book Value (Rs.) 25.37 Face Value 1.00
Bookclosure 03/06/2026 52Week High 215 EPS 5.91 P/E 29.69
Market Cap. 103056.78 Cr. 52Week Low 126 P/BV / Div Yield (%) 6.92 / 1.99 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.35 11/02/2026 125.85 01/09/2025
NSE 215.42 11/02/2026 125.85 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/2026181.0527/08/2026171.5525/08/2026
21/08/2026178.9517/08/2026171.7517/08/2026
14/08/2026182.6513/08/2026169.9014/08/2026
07/08/2026178.1005/08/2026169.4503/08/2026
31/07/2026166.6031/07/2026152.8527/07/2026
24/07/2026155.6021/07/2026147.6024/07/2026
17/07/2026160.3013/07/2026153.1513/07/2026
10/07/2026167.3506/07/2026155.0009/07/2026
03/07/2026167.5003/07/2026155.8030/06/2026
25/06/2026162.2025/06/2026150.3023/06/2026
19/06/2026161.0515/06/2026155.5519/06/2026
12/06/2026153.5512/06/2026138.0511/06/2026
05/06/2026157.5001/06/2026142.2503/06/2026
29/05/2026166.6529/05/2026154.8029/05/2026
22/05/2026158.6522/05/2026148.7518/05/2026
15/05/2026166.1011/05/2026149.9014/05/2026
08/05/2026172.8007/05/2026158.6005/05/2026
30/04/2026171.9028/04/2026160.3030/04/2026
24/04/2026181.3522/04/2026168.4524/04/2026
17/04/2026179.1515/04/2026170.4013/04/2026
10/04/2026178.4010/04/2026145.2006/04/2026
02/04/2026162.1501/04/2026143.2002/04/2026
27/03/2026172.8025/03/2026160.9023/03/2026
20/03/2026180.1018/03/2026166.3520/03/2026
13/03/2026195.3511/03/2026169.4013/03/2026
06/03/2026212.8502/03/2026194.0006/03/2026
27/02/2026214.0027/02/2026208.5524/02/2026
20/02/2026209.6018/02/2026202.0020/02/2026
13/02/2026215.3511/02/2026200.8009/02/2026
06/02/2026205.2004/02/2026185.4502/02/2026
30/01/2026197.9030/01/2026187.9027/01/2026
23/01/2026199.2023/01/2026176.8521/01/2026
16/01/2026189.8512/01/2026183.3012/01/2026
09/01/2026191.8005/01/2026183.9009/01/2026
02/01/2026189.9502/01/2026173.4029/12/2025
31/12/2025180.3031/12/2025173.4029/12/2025
26/12/2025178.2523/12/2025173.2526/12/2025
19/12/2025174.6019/12/2025162.6015/12/2025
12/12/2025164.7512/12/2025155.5009/12/2025
05/12/2025164.5002/12/2025156.6501/12/2025
28/11/2025161.8027/11/2025144.1024/11/2025
21/11/2025149.6517/11/2025143.8021/11/2025
14/11/2025153.0014/11/2025140.7010/11/2025
07/11/2025143.7506/11/2025138.2004/11/2025
31/10/2025143.6531/10/2025136.3527/10/2025
24/10/2025139.4023/10/2025135.5020/10/2025
17/10/2025138.5014/10/2025134.2017/10/2025
10/10/2025141.5508/10/2025137.3010/10/2025
03/10/2025144.2029/09/2025138.1503/10/2025
26/09/2025144.5023/09/2025138.6526/09/2025
19/09/2025142.7019/09/2025133.2015/09/2025
12/09/2025138.1508/09/2025131.2508/09/2025
05/09/2025132.8002/09/2025125.8501/09/2025