ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
20.83
|
Face Value
|
1.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
132
|
EPS
|
5.29
|
P/E
|
22.75
|
Market Cap.
|
70682.21 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
5.78 / 5.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
132.35
|
27/08/2024
|
95.20
|
07/04/2025
|
NSE
|
132.33
|
27/08/2024
|
95.93
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/07/2025 | 124.95 | 28/07/2025 | 119.50 | 31/07/2025 |
25/07/2025 | 125.45 | 22/07/2025 | 121.60 | 25/07/2025 |
18/07/2025 | 127.28 | 15/07/2025 | 122.00 | 18/07/2025 |
11/07/2025 | 127.43 | 10/07/2025 | 122.90 | 11/07/2025 |
04/07/2025 | 127.00 | 03/07/2025 | 123.90 | 01/07/2025 |
27/06/2025 | 125.93 | 27/06/2025 | 116.03 | 23/06/2025 |
20/06/2025 | 118.18 | 17/06/2025 | 115.70 | 19/06/2025 |
13/06/2025 | 122.38 | 09/06/2025 | 115.20 | 13/06/2025 |
06/06/2025 | 121.40 | 06/06/2025 | 116.38 | 05/06/2025 |
30/05/2025 | 121.58 | 26/05/2025 | 117.58 | 30/05/2025 |
23/05/2025 | 124.83 | 20/05/2025 | 117.60 | 23/05/2025 |
16/05/2025 | 120.58 | 16/05/2025 | 112.98 | 12/05/2025 |
09/05/2025 | 113.95 | 08/05/2025 | 107.00 | 09/05/2025 |
02/05/2025 | 115.53 | 29/04/2025 | 109.00 | 02/05/2025 |
25/04/2025 | 116.58 | 25/04/2025 | 109.08 | 21/04/2025 |
17/04/2025 | 109.73 | 17/04/2025 | 104.63 | 15/04/2025 |
11/04/2025 | 104.85 | 11/04/2025 | 95.20 | 07/04/2025 |
04/04/2025 | 105.25 | 03/04/2025 | 101.73 | 04/04/2025 |
28/03/2025 | 109.75 | 26/03/2025 | 101.75 | 28/03/2025 |
21/03/2025 | 106.15 | 21/03/2025 | 98.20 | 17/03/2025 |
13/03/2025 | 106.30 | 10/03/2025 | 96.45 | 12/03/2025 |
07/03/2025 | 109.90 | 03/03/2025 | 101.60 | 04/03/2025 |
28/02/2025 | 114.18 | 25/02/2025 | 105.68 | 28/02/2025 |
21/02/2025 | 114.13 | 21/02/2025 | 104.70 | 17/02/2025 |
14/02/2025 | 112.65 | 13/02/2025 | 99.88 | 12/02/2025 |
07/02/2025 | 108.00 | 07/02/2025 | 99.83 | 03/02/2025 |
01/02/2025 | 110.50 | 01/02/2025 | 97.68 | 27/01/2025 |
24/01/2025 | 105.45 | 21/01/2025 | 101.95 | 24/01/2025 |
17/01/2025 | 106.15 | 15/01/2025 | 100.93 | 13/01/2025 |
10/01/2025 | 116.98 | 06/01/2025 | 103.80 | 10/01/2025 |
03/01/2025 | 118.98 | 02/01/2025 | 109.00 | 30/12/2024 |
31/12/2024 | 224.60 | 30/12/2024 | 218.00 | 30/12/2024 |
27/12/2024 | 111.80 | 27/12/2024 | 108.63 | 23/12/2024 |
20/12/2024 | 118.30 | 17/12/2024 | 108.18 | 19/12/2024 |
13/12/2024 | 116.68 | 09/12/2024 | 112.88 | 13/12/2024 |
06/12/2024 | 119.28 | 03/12/2024 | 113.13 | 02/12/2024 |
29/11/2024 | 118.55 | 28/11/2024 | 112.88 | 25/11/2024 |
22/11/2024 | 112.80 | 19/11/2024 | 107.20 | 21/11/2024 |
14/11/2024 | 115.20 | 11/11/2024 | 107.15 | 13/11/2024 |
08/11/2024 | 111.40 | 08/11/2024 | 101.08 | 04/11/2024 |
01/11/2024 | 108.20 | 28/10/2024 | 103.15 | 29/10/2024 |
25/10/2024 | 112.10 | 21/10/2024 | 105.45 | 23/10/2024 |
18/10/2024 | 115.28 | 14/10/2024 | 108.93 | 18/10/2024 |
11/10/2024 | 114.38 | 11/10/2024 | 107.60 | 09/10/2024 |
04/10/2024 | 121.10 | 01/10/2024 | 111.93 | 04/10/2024 |
27/09/2024 | 121.28 | 27/09/2024 | 117.55 | 23/09/2024 |
20/09/2024 | 124.05 | 16/09/2024 | 116.55 | 19/09/2024 |
13/09/2024 | 124.85 | 10/09/2024 | 120.10 | 11/09/2024 |
06/09/2024 | 128.85 | 02/09/2024 | 123.23 | 06/09/2024 |
30/08/2024 | 132.35 | 27/08/2024 | 125.53 | 30/08/2024 |
23/08/2024 | 131.38 | 23/08/2024 | 127.90 | 19/08/2024 |
16/08/2024 | 128.40 | 16/08/2024 | 122.85 | 14/08/2024 |
09/08/2024 | 127.30 | 09/08/2024 | 118.15 | 05/08/2024 |
02/08/2024 | 129.48 | 31/07/2024 | 121.23 | 02/08/2024 |