ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
35.11
|
Face Value
|
1.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
265
|
EPS
|
8.46
|
P/E
|
26.61
|
Market Cap.
|
66083.61 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
6.41 / 2.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.70
|
27/08/2024
|
177.05
|
25/04/2024
|
NSE
|
264.65
|
27/08/2024
|
177.05
|
25/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 233.15 | 25/04/2025 | 218.15 | 21/04/2025 |
17/04/2025 | 219.45 | 17/04/2025 | 209.25 | 15/04/2025 |
11/04/2025 | 209.70 | 11/04/2025 | 190.40 | 07/04/2025 |
04/04/2025 | 210.50 | 03/04/2025 | 203.45 | 04/04/2025 |
28/03/2025 | 219.50 | 26/03/2025 | 203.50 | 28/03/2025 |
21/03/2025 | 212.30 | 21/03/2025 | 196.40 | 17/03/2025 |
13/03/2025 | 212.60 | 10/03/2025 | 192.90 | 12/03/2025 |
07/03/2025 | 219.80 | 03/03/2025 | 203.20 | 04/03/2025 |
28/02/2025 | 228.35 | 25/02/2025 | 211.35 | 28/02/2025 |
21/02/2025 | 228.25 | 21/02/2025 | 209.40 | 17/02/2025 |
14/02/2025 | 225.30 | 13/02/2025 | 199.75 | 12/02/2025 |
07/02/2025 | 216.00 | 07/02/2025 | 199.65 | 03/02/2025 |
01/02/2025 | 221.00 | 01/02/2025 | 195.35 | 27/01/2025 |
24/01/2025 | 210.90 | 21/01/2025 | 203.90 | 24/01/2025 |
17/01/2025 | 212.30 | 15/01/2025 | 201.85 | 13/01/2025 |
10/01/2025 | 233.95 | 06/01/2025 | 207.60 | 10/01/2025 |
03/01/2025 | 237.95 | 02/01/2025 | 218.00 | 30/12/2024 |
31/12/2024 | 224.60 | 30/12/2024 | 218.00 | 30/12/2024 |
27/12/2024 | 223.60 | 27/12/2024 | 217.25 | 23/12/2024 |
20/12/2024 | 236.60 | 17/12/2024 | 216.35 | 19/12/2024 |
13/12/2024 | 233.35 | 09/12/2024 | 225.75 | 13/12/2024 |
06/12/2024 | 238.55 | 03/12/2024 | 226.25 | 02/12/2024 |
29/11/2024 | 237.10 | 28/11/2024 | 225.75 | 25/11/2024 |
22/11/2024 | 225.60 | 19/11/2024 | 214.40 | 21/11/2024 |
14/11/2024 | 230.40 | 11/11/2024 | 214.30 | 13/11/2024 |
08/11/2024 | 222.80 | 08/11/2024 | 202.15 | 04/11/2024 |
01/11/2024 | 216.40 | 28/10/2024 | 206.30 | 29/10/2024 |
25/10/2024 | 224.20 | 21/10/2024 | 210.90 | 23/10/2024 |
18/10/2024 | 230.55 | 14/10/2024 | 217.85 | 18/10/2024 |
11/10/2024 | 228.75 | 11/10/2024 | 215.20 | 09/10/2024 |
04/10/2024 | 242.20 | 01/10/2024 | 223.85 | 04/10/2024 |
27/09/2024 | 242.55 | 27/09/2024 | 235.10 | 23/09/2024 |
20/09/2024 | 248.10 | 16/09/2024 | 233.10 | 19/09/2024 |
13/09/2024 | 249.70 | 10/09/2024 | 240.20 | 11/09/2024 |
06/09/2024 | 257.70 | 02/09/2024 | 246.45 | 06/09/2024 |
30/08/2024 | 264.70 | 27/08/2024 | 251.05 | 30/08/2024 |
23/08/2024 | 262.75 | 23/08/2024 | 255.80 | 19/08/2024 |
16/08/2024 | 256.80 | 16/08/2024 | 245.70 | 14/08/2024 |
09/08/2024 | 254.60 | 09/08/2024 | 236.30 | 05/08/2024 |
02/08/2024 | 258.95 | 31/07/2024 | 242.45 | 02/08/2024 |
26/07/2024 | 248.80 | 26/07/2024 | 219.30 | 23/07/2024 |
19/07/2024 | 230.75 | 16/07/2024 | 223.00 | 19/07/2024 |
12/07/2024 | 231.25 | 08/07/2024 | 221.40 | 10/07/2024 |
05/07/2024 | 243.25 | 01/07/2024 | 226.00 | 05/07/2024 |
28/06/2024 | 245.60 | 25/06/2024 | 231.20 | 24/06/2024 |
21/06/2024 | 242.50 | 18/06/2024 | 231.55 | 19/06/2024 |
14/06/2024 | 242.75 | 14/06/2024 | 228.85 | 10/06/2024 |
07/06/2024 | 237.90 | 03/06/2024 | 192.10 | 04/06/2024 |
31/05/2024 | 230.70 | 28/05/2024 | 212.65 | 27/05/2024 |
24/05/2024 | 219.50 | 24/05/2024 | 206.15 | 22/05/2024 |
18/05/2024 | 211.60 | 18/05/2024 | 190.05 | 13/05/2024 |
10/05/2024 | 204.90 | 06/05/2024 | 192.50 | 07/05/2024 |
03/05/2024 | 205.10 | 03/05/2024 | 184.90 | 29/04/2024 |