ASHOK LEYLAND LTD.
25 April 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
35.11
|
Face Value
|
1.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
265
|
EPS
|
8.46
|
P/E
|
26.61
|
Market Cap.
|
66083.61 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
6.41 / 2.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 230.05 | 233.15 | 223.25 | 225.00 | 544.72 | 3201.00 | 240216.00 |
226.76
|
226.76
|
24-04-2025 | 228.00 | 232.10 | 228.00 | 230.55 | 386.03 | 2446.00 | 167459.00 |
230.52
|
230.52
|
23-04-2025 | 223.30 | 231.40 | 223.15 | 230.65 | 962.62 | 6074.00 | 421740.00 |
228.25
|
228.25
|
22-04-2025 | 221.75 | 225.25 | 221.00 | 222.55 | 672.63 | 6006.00 | 301522.00 |
223.08
|
223.08
|
21-04-2025 | 219.15 | 223.00 | 218.15 | 222.20 | 500.09 | 4829.00 | 226150.00 |
221.13
|
221.13
|
17-04-2025 | 214.65 | 219.45 | 212.90 | 219.15 | 267.21 | 2311.00 | 123154.00 |
216.97
|
216.97
|
16-04-2025 | 215.10 | 215.20 | 212.90 | 214.35 | 383.11 | 4130.00 | 178933.00 |
214.11
|
214.11
|
15-04-2025 | 209.25 | 215.60 | 209.25 | 215.00 | 655.72 | 6840.00 | 306780.00 |
213.74
|
213.74
|
|