ASHOK LEYLAND LTD.
14 November 2025 | 12:00
Industry >> Auto - LCVs/HCVs
|
ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
20.82
|
Face Value
|
1.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
153
|
EPS
|
5.29
|
P/E
|
28.03
|
|
Market Cap.
|
87085.77 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
7.12 / 4.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 149.65 | 153.00 | 147.60 | 148.25 | 1276.27 | 8050.00 | 849959.00 |
150.16
|
150.16
|
| 13-11-2025 | 144.25 | 151.45 | 143.70 | 150.50 | 4472.88 | 16442.00 | 2996297.00 |
149.28
|
149.28
|
| 12-11-2025 | 147.10 | 147.70 | 141.60 | 142.35 | 1705.30 | 11791.00 | 1177778.00 |
144.79
|
144.79
|
| 11-11-2025 | 142.80 | 146.80 | 142.20 | 146.05 | 1041.68 | 8496.00 | 720513.00 |
144.58
|
144.58
|
| 10-11-2025 | 141.55 | 143.15 | 140.70 | 142.25 | 625.45 | 5325.00 | 440377.00 |
142.02
|
142.02
|
| 07-11-2025 | 141.20 | 141.70 | 138.85 | 141.30 | 373.94 | 2870.00 | 265727.00 |
140.72
|
140.72
|
| 06-11-2025 | 141.00 | 143.75 | 140.00 | 141.15 | 527.37 | 5514.00 | 370760.00 |
142.24
|
142.24
|
| 04-11-2025 | 139.80 | 140.75 | 138.20 | 140.40 | 337.88 | 2378.00 | 242056.00 |
139.59
|
139.59
|
|