ASHOK LEYLAND LTD.
22 August 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
20.83
|
Face Value
|
1.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
134
|
EPS
|
5.29
|
P/E
|
24.80
|
Market Cap.
|
77054.48 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
6.30 / 4.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 131.00 | 132.15 | 129.60 | 131.00 | 348.98 | 3078.00 | 266702.00 |
130.85
|
130.85
|
21-08-2025 | 133.10 | 133.80 | 130.70 | 131.00 | 1220.43 | 13144.00 | 922716.00 |
132.27
|
132.27
|
20-08-2025 | 134.45 | 134.45 | 132.15 | 133.10 | 1584.07 | 8890.00 | 1189866.00 |
133.13
|
133.13
|
19-08-2025 | 131.55 | 133.60 | 127.05 | 133.25 | 6455.96 | 16153.00 | 4889460.00 |
132.04
|
132.04
|
18-08-2025 | 125.40 | 132.80 | 125.35 | 131.85 | 3786.63 | 17009.00 | 2891050.00 |
130.98
|
130.98
|
14-08-2025 | 120.30 | 124.00 | 119.30 | 121.95 | 591.46 | 3967.00 | 485895.00 |
121.73
|
121.73
|
13-08-2025 | 119.50 | 121.05 | 119.20 | 119.70 | 256.65 | 1877.00 | 213555.00 |
120.18
|
120.18
|
12-08-2025 | 119.50 | 120.35 | 118.95 | 119.25 | 221.65 | 2565.00 | 185164.00 |
119.71
|
119.71
|
|