ASHOK LEYLAND LTD.
01 August 2025 | 03:59
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
20.83
|
Face Value
|
1.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
132
|
EPS
|
5.29
|
P/E
|
22.75
|
Market Cap.
|
70682.21 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
5.78 / 5.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-07-2025 | 120.65 | 122.10 | 119.50 | 121.05 | 347.72 | 3064.00 | 287439.00 |
120.97
|
120.97
|
30-07-2025 | 123.70 | 123.70 | 121.65 | 121.80 | 170.42 | 1507.00 | 139537.00 |
122.14
|
122.14
|
29-07-2025 | 122.95 | 124.10 | 122.10 | 123.20 | 199.84 | 1617.00 | 162058.00 |
123.31
|
123.31
|
28-07-2025 | 121.95 | 124.95 | 121.55 | 122.70 | 576.98 | 5837.00 | 468061.00 |
123.27
|
123.27
|
25-07-2025 | 124.75 | 125.00 | 121.60 | 121.95 | 380.20 | 5621.00 | 308794.00 |
123.12
|
123.12
|
24-07-2025 | 124.75 | 125.45 | 124.40 | 124.80 | 245.80 | 1936.00 | 196720.00 |
124.95
|
124.95
|
23-07-2025 | 124.00 | 124.80 | 123.10 | 124.50 | 395.30 | 4646.00 | 318625.00 |
124.07
|
124.07
|
22-07-2025 | 125.15 | 125.45 | 123.70 | 124.00 | 331.13 | 2354.00 | 266615.00 |
124.20
|
124.20
|
|