ISIN No
|
INE810M01019
|
BSE Code / NSE Code
|
524434 / ASINPET
|
Book Value (Rs.)
|
5.27
|
Face Value
|
10.00
|
Bookclosure
|
30/10/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20.46 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.61
|
12/11/2024
|
7.00
|
19/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 8.46 | 18/08/2025 | 7.00 | 19/08/2025 |
14/08/2025 | 8.50 | 13/08/2025 | 7.86 | 14/08/2025 |
08/08/2025 | 8.45 | 07/08/2025 | 7.72 | 06/08/2025 |
01/08/2025 | 8.78 | 01/08/2025 | 8.02 | 30/07/2025 |
25/07/2025 | 9.52 | 22/07/2025 | 7.88 | 25/07/2025 |
18/07/2025 | 9.20 | 14/07/2025 | 8.52 | 18/07/2025 |
11/07/2025 | 9.45 | 08/07/2025 | 8.63 | 10/07/2025 |
04/07/2025 | 9.75 | 01/07/2025 | 8.82 | 30/06/2025 |
27/06/2025 | 9.79 | 23/06/2025 | 8.90 | 25/06/2025 |
20/06/2025 | 10.10 | 16/06/2025 | 9.10 | 17/06/2025 |
13/06/2025 | 10.04 | 12/06/2025 | 8.80 | 09/06/2025 |
06/06/2025 | 9.35 | 06/06/2025 | 8.40 | 06/06/2025 |
30/05/2025 | 9.60 | 28/05/2025 | 8.60 | 26/05/2025 |
23/05/2025 | 8.75 | 23/05/2025 | 7.92 | 20/05/2025 |
16/05/2025 | 8.68 | 12/05/2025 | 7.70 | 14/05/2025 |
09/05/2025 | 9.24 | 05/05/2025 | 8.06 | 07/05/2025 |
02/05/2025 | 9.38 | 30/04/2025 | 8.66 | 02/05/2025 |
25/04/2025 | 9.81 | 21/04/2025 | 8.49 | 25/04/2025 |
17/04/2025 | 9.45 | 17/04/2025 | 8.90 | 16/04/2025 |
11/04/2025 | 9.45 | 07/04/2025 | 8.27 | 11/04/2025 |
04/04/2025 | 9.20 | 03/04/2025 | 7.99 | 01/04/2025 |
28/03/2025 | 9.04 | 24/03/2025 | 7.76 | 26/03/2025 |
21/03/2025 | 9.67 | 17/03/2025 | 8.02 | 19/03/2025 |
13/03/2025 | 9.81 | 10/03/2025 | 8.97 | 13/03/2025 |
07/03/2025 | 9.66 | 06/03/2025 | 8.65 | 04/03/2025 |
28/02/2025 | 9.32 | 28/02/2025 | 9.00 | 25/02/2025 |
21/02/2025 | 9.96 | 17/02/2025 | 9.19 | 20/02/2025 |
14/02/2025 | 9.92 | 10/02/2025 | 9.54 | 12/02/2025 |
07/02/2025 | 10.13 | 07/02/2025 | 9.37 | 03/02/2025 |
01/02/2025 | 10.19 | 27/01/2025 | 9.24 | 01/02/2025 |
24/01/2025 | 10.84 | 24/01/2025 | 8.86 | 20/01/2025 |
17/01/2025 | 9.56 | 13/01/2025 | 8.65 | 14/01/2025 |
10/01/2025 | 11.04 | 06/01/2025 | 9.48 | 09/01/2025 |
03/01/2025 | 14.28 | 30/12/2024 | 11.62 | 03/01/2025 |
31/12/2024 | 14.28 | 30/12/2024 | 13.54 | 31/12/2024 |
27/12/2024 | 16.10 | 23/12/2024 | 14.10 | 26/12/2024 |
20/12/2024 | 17.67 | 17/12/2024 | 15.60 | 20/12/2024 |
13/12/2024 | 17.88 | 10/12/2024 | 16.38 | 10/12/2024 |
06/12/2024 | 17.10 | 06/12/2024 | 15.61 | 04/12/2024 |
29/11/2024 | 17.56 | 25/11/2024 | 15.82 | 28/11/2024 |
22/11/2024 | 17.56 | 18/11/2024 | 15.15 | 22/11/2024 |
14/11/2024 | 22.61 | 12/11/2024 | 18.48 | 14/11/2024 |
08/11/2024 | 20.52 | 08/11/2024 | 16.10 | 04/11/2024 |
01/11/2024 | 16.10 | 01/11/2024 | 13.83 | 29/10/2024 |
25/10/2024 | 14.90 | 25/10/2024 | 12.43 | 21/10/2024 |
18/10/2024 | 13.85 | 18/10/2024 | 12.61 | 16/10/2024 |
11/10/2024 | 13.98 | 09/10/2024 | 12.66 | 08/10/2024 |
04/10/2024 | 13.95 | 30/09/2024 | 12.60 | 03/10/2024 |
27/09/2024 | 14.38 | 24/09/2024 | 12.91 | 27/09/2024 |
20/09/2024 | 14.44 | 19/09/2024 | 12.83 | 18/09/2024 |
13/09/2024 | 14.13 | 13/09/2024 | 12.64 | 12/09/2024 |
06/09/2024 | 14.44 | 03/09/2024 | 12.48 | 04/09/2024 |
30/08/2024 | 14.93 | 28/08/2024 | 12.27 | 26/08/2024 |