|
ISIN No
|
INE810M01019
|
BSE Code / NSE Code
|
524434 / ASINPET
|
Book Value (Rs.)
|
4.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/10/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.43 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.20
|
03/02/2026
|
7.00
|
19/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 8.20 | 13/04/2026 | 7.90 | 13/04/2026 |
| 10/04/2026 | 8.30 | 08/04/2026 | 7.80 | 07/04/2026 |
| 02/04/2026 | 8.50 | 01/04/2026 | 7.60 | 30/03/2026 |
| 27/03/2026 | 8.42 | 25/03/2026 | 7.00 | 24/03/2026 |
| 20/03/2026 | 9.00 | 16/03/2026 | 7.60 | 20/03/2026 |
| 13/03/2026 | 9.19 | 11/03/2026 | 7.86 | 10/03/2026 |
| 06/03/2026 | 8.90 | 02/03/2026 | 8.23 | 02/03/2026 |
| 27/02/2026 | 9.00 | 23/02/2026 | 8.18 | 24/02/2026 |
| 20/02/2026 | 9.37 | 19/02/2026 | 8.52 | 17/02/2026 |
| 13/02/2026 | 9.80 | 10/02/2026 | 8.11 | 10/02/2026 |
| 06/02/2026 | 11.20 | 03/02/2026 | 8.55 | 03/02/2026 |
| 30/01/2026 | 9.90 | 28/01/2026 | 8.15 | 29/01/2026 |
| 23/01/2026 | 9.93 | 19/01/2026 | 8.52 | 20/01/2026 |
| 16/01/2026 | 9.76 | 12/01/2026 | 8.48 | 13/01/2026 |
| 09/01/2026 | 10.45 | 05/01/2026 | 8.59 | 08/01/2026 |
| 02/01/2026 | 10.78 | 29/12/2025 | 9.44 | 02/01/2026 |
| 31/12/2025 | 10.78 | 29/12/2025 | 9.50 | 29/12/2025 |
| 26/12/2025 | 11.11 | 26/12/2025 | 8.47 | 22/12/2025 |
| 19/12/2025 | 9.10 | 16/12/2025 | 8.40 | 15/12/2025 |
| 12/12/2025 | 9.10 | 12/12/2025 | 8.36 | 09/12/2025 |
| 05/12/2025 | 9.09 | 02/12/2025 | 8.34 | 01/12/2025 |
| 28/11/2025 | 9.24 | 24/11/2025 | 7.82 | 26/11/2025 |
| 21/11/2025 | 9.15 | 21/11/2025 | 8.25 | 21/11/2025 |
| 14/11/2025 | 9.20 | 14/11/2025 | 8.16 | 10/11/2025 |
| 07/11/2025 | 9.29 | 06/11/2025 | 8.06 | 07/11/2025 |
| 31/10/2025 | 9.19 | 27/10/2025 | 8.31 | 29/10/2025 |
| 24/10/2025 | 9.50 | 20/10/2025 | 8.43 | 24/10/2025 |
| 17/10/2025 | 9.70 | 15/10/2025 | 8.19 | 13/10/2025 |
| 10/10/2025 | 9.30 | 09/10/2025 | 8.11 | 06/10/2025 |
| 03/10/2025 | 8.84 | 30/09/2025 | 7.90 | 30/09/2025 |
| 26/09/2025 | 8.69 | 25/09/2025 | 8.03 | 25/09/2025 |
| 19/09/2025 | 8.49 | 17/09/2025 | 7.51 | 15/09/2025 |
| 12/09/2025 | 8.40 | 08/09/2025 | 7.93 | 12/09/2025 |
| 05/09/2025 | 8.80 | 03/09/2025 | 7.15 | 01/09/2025 |
| 29/08/2025 | 8.48 | 25/08/2025 | 7.80 | 28/08/2025 |
| 22/08/2025 | 8.46 | 18/08/2025 | 7.00 | 19/08/2025 |
| 14/08/2025 | 8.50 | 13/08/2025 | 7.86 | 14/08/2025 |
| 08/08/2025 | 8.45 | 07/08/2025 | 7.72 | 06/08/2025 |
| 01/08/2025 | 8.78 | 01/08/2025 | 8.02 | 30/07/2025 |
| 25/07/2025 | 9.52 | 22/07/2025 | 7.88 | 25/07/2025 |
| 18/07/2025 | 9.20 | 14/07/2025 | 8.52 | 18/07/2025 |
| 11/07/2025 | 9.45 | 08/07/2025 | 8.63 | 10/07/2025 |
| 04/07/2025 | 9.75 | 01/07/2025 | 8.82 | 30/06/2025 |
| 27/06/2025 | 9.79 | 23/06/2025 | 8.90 | 25/06/2025 |
| 20/06/2025 | 10.10 | 16/06/2025 | 9.10 | 17/06/2025 |
| 13/06/2025 | 10.04 | 12/06/2025 | 8.80 | 09/06/2025 |
| 06/06/2025 | 9.35 | 06/06/2025 | 8.40 | 06/06/2025 |
| 30/05/2025 | 9.60 | 28/05/2025 | 8.60 | 26/05/2025 |
| 23/05/2025 | 8.75 | 23/05/2025 | 7.92 | 20/05/2025 |
| 16/05/2025 | 8.68 | 12/05/2025 | 7.70 | 14/05/2025 |
| 09/05/2025 | 9.24 | 05/05/2025 | 8.06 | 07/05/2025 |
| 02/05/2025 | 9.38 | 30/04/2025 | 8.66 | 02/05/2025 |
| 25/04/2025 | 9.81 | 21/04/2025 | 8.49 | 25/04/2025 |
| 17/04/2025 | 9.45 | 17/04/2025 | 8.90 | 16/04/2025 |