ASIAN PETROPRODUCTS & EXPORTS LTD.
23 October 2025 | 12:00
Industry >> Petrochem - Others
ISIN No
|
INE810M01019
|
BSE Code / NSE Code
|
524434 / ASINPET
|
Book Value (Rs.)
|
5.27
|
Face Value
|
10.00
|
Bookclosure
|
30/10/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.34 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 9.49 | 9.49 | 8.52 | 8.69 | 1.55 | 59.00 | 18007.00 |
8.59
|
8.59
|
21-10-2025 | 8.65 | 9.22 | 8.65 | 8.73 | 0.03 | 12.00 | 323.00 |
9.04
|
9.04
|
20-10-2025 | 9.50 | 9.50 | 8.60 | 9.15 | 0.28 | 31.00 | 3114.00 |
9.04
|
9.04
|
17-10-2025 | 9.14 | 9.14 | 8.81 | 8.91 | 1.03 | 38.00 | 11533.00 |
8.94
|
8.94
|
16-10-2025 | 8.49 | 9.24 | 8.43 | 8.88 | 1.71 | 58.00 | 19362.00 |
8.81
|
8.81
|
15-10-2025 | 9.70 | 9.70 | 8.35 | 8.49 | 1.07 | 71.00 | 12474.00 |
8.60
|
8.60
|
14-10-2025 | 8.73 | 8.88 | 8.32 | 8.71 | 0.95 | 58.00 | 11001.00 |
8.64
|
8.64
|
13-10-2025 | 8.59 | 8.93 | 8.19 | 8.69 | 1.37 | 66.00 | 15986.00 |
8.55
|
8.55
|
|