|
ISIN No
|
INE194D01017
|
BSE Code / NSE Code
|
531847 / ASTAR
|
Book Value (Rs.)
|
965.43
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
997
|
EPS
|
26.98
|
P/E
|
27.43
|
|
Market Cap.
|
1184.50 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
0.77 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
996.70
|
10/09/2024
|
680.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/06/2025 | 766.00 | 26/06/2025 | 720.00 | 24/06/2025 |
| 20/06/2025 | 767.00 | 16/06/2025 | 720.10 | 18/06/2025 |
| 13/06/2025 | 769.00 | 13/06/2025 | 712.00 | 11/06/2025 |
| 06/06/2025 | 771.65 | 04/06/2025 | 711.50 | 06/06/2025 |
| 30/05/2025 | 792.70 | 30/05/2025 | 730.40 | 29/05/2025 |
| 23/05/2025 | 777.60 | 20/05/2025 | 711.10 | 19/05/2025 |
| 16/05/2025 | 756.00 | 16/05/2025 | 704.25 | 14/05/2025 |
| 09/05/2025 | 749.00 | 05/05/2025 | 680.00 | 09/05/2025 |
| 02/05/2025 | 773.00 | 30/04/2025 | 688.00 | 30/04/2025 |
| 25/04/2025 | 799.95 | 21/04/2025 | 720.00 | 23/04/2025 |
| 17/04/2025 | 789.30 | 15/04/2025 | 720.00 | 15/04/2025 |
| 11/04/2025 | 774.40 | 09/04/2025 | 720.00 | 08/04/2025 |
| 04/04/2025 | 774.95 | 03/04/2025 | 721.00 | 04/04/2025 |
| 28/03/2025 | 785.00 | 25/03/2025 | 714.90 | 26/03/2025 |
| 21/03/2025 | 772.00 | 18/03/2025 | 701.00 | 17/03/2025 |
| 13/03/2025 | 777.90 | 11/03/2025 | 720.10 | 11/03/2025 |
| 07/03/2025 | 870.00 | 07/03/2025 | 733.00 | 07/03/2025 |
| 28/02/2025 | 749.00 | 25/02/2025 | 725.00 | 25/02/2025 |
| 21/02/2025 | 755.00 | 19/02/2025 | 682.00 | 18/02/2025 |
| 14/02/2025 | 799.00 | 10/02/2025 | 710.00 | 13/02/2025 |
| 07/02/2025 | 799.00 | 06/02/2025 | 740.00 | 04/02/2025 |
| 01/02/2025 | 797.95 | 29/01/2025 | 745.00 | 01/02/2025 |
| 24/01/2025 | 800.00 | 20/01/2025 | 763.00 | 24/01/2025 |
| 17/01/2025 | 807.90 | 15/01/2025 | 761.30 | 14/01/2025 |
| 10/01/2025 | 809.95 | 06/01/2025 | 762.00 | 07/01/2025 |
| 03/01/2025 | 809.00 | 01/01/2025 | 795.05 | 02/01/2025 |
| 31/12/2024 | 805.00 | 30/12/2024 | 805.00 | 30/12/2024 |
| 27/12/2024 | 815.00 | 23/12/2024 | 784.00 | 26/12/2024 |
| 20/12/2024 | 848.50 | 16/12/2024 | 800.00 | 19/12/2024 |
| 13/12/2024 | 844.60 | 12/12/2024 | 786.00 | 12/12/2024 |
| 06/12/2024 | 864.40 | 05/12/2024 | 782.20 | 02/12/2024 |
| 29/11/2024 | 856.90 | 25/11/2024 | 775.05 | 29/11/2024 |
| 22/11/2024 | 840.00 | 19/11/2024 | 784.10 | 18/11/2024 |
| 14/11/2024 | 847.90 | 12/11/2024 | 776.40 | 11/11/2024 |
| 08/11/2024 | 880.00 | 07/11/2024 | 755.00 | 06/11/2024 |
| 01/11/2024 | 926.95 | 01/11/2024 | 783.10 | 30/10/2024 |
| 25/10/2024 | 833.00 | 21/10/2024 | 765.00 | 22/10/2024 |
| 18/10/2024 | 875.95 | 16/10/2024 | 811.00 | 18/10/2024 |
| 11/10/2024 | 865.00 | 09/10/2024 | 785.25 | 11/10/2024 |
| 04/10/2024 | 887.85 | 04/10/2024 | 815.00 | 03/10/2024 |
| 27/09/2024 | 929.45 | 24/09/2024 | 830.25 | 27/09/2024 |
| 20/09/2024 | 942.00 | 19/09/2024 | 842.15 | 19/09/2024 |
| 13/09/2024 | 996.70 | 10/09/2024 | 826.80 | 09/09/2024 |
| 06/09/2024 | 882.15 | 02/09/2024 | 800.20 | 04/09/2024 |
| 30/08/2024 | 950.00 | 27/08/2024 | 827.50 | 26/08/2024 |
| 23/08/2024 | 836.50 | 23/08/2024 | 788.05 | 19/08/2024 |
| 16/08/2024 | 834.85 | 14/08/2024 | 800.00 | 13/08/2024 |
| 09/08/2024 | 853.00 | 07/08/2024 | 725.00 | 07/08/2024 |
| 02/08/2024 | 887.25 | 29/07/2024 | 787.85 | 29/07/2024 |
| 26/07/2024 | 910.00 | 24/07/2024 | 783.05 | 22/07/2024 |
| 19/07/2024 | 840.00 | 16/07/2024 | 772.40 | 19/07/2024 |
| 12/07/2024 | 817.95 | 09/07/2024 | 782.35 | 11/07/2024 |
| 05/07/2024 | 818.00 | 02/07/2024 | 761.60 | 01/07/2024 |
| 28/06/2024 | 810.00 | 24/06/2024 | 755.00 | 27/06/2024 |