ASIAN STAR COMPANY LTD.
26 June 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE194D01017
|
BSE Code / NSE Code
|
531847 / ASTAR
|
Book Value (Rs.)
|
965.43
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
997
|
EPS
|
26.98
|
P/E
|
27.43
|
Market Cap.
|
1184.50 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
0.77 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 723.50 | 766.00 | 723.50 | 740.00 | 0.38 | 9.00 | 52.00 |
739.96
|
739.96
|
25-06-2025 | 721.70 | 749.90 | 721.00 | 723.25 | 0.10 | 8.00 | 14.00 |
725.64
|
725.64
|
24-06-2025 | 736.30 | 736.30 | 720.00 | 721.65 | 0.10 | 6.00 | 14.00 |
724.43
|
724.43
|
23-06-2025 | 759.95 | 759.95 | 729.00 | 740.00 | 0.17 | 10.00 | 23.00 |
744.78
|
744.78
|
20-06-2025 | 753.95 | 753.95 | 733.00 | 735.00 | 0.26 | 5.00 | 36.00 |
735.67
|
735.67
|
19-06-2025 | 763.00 | 763.00 | 730.00 | 730.00 | 0.29 | 8.00 | 39.00 |
731.77
|
731.77
|
18-06-2025 | 732.00 | 742.00 | 720.10 | 727.55 | 1.12 | 14.00 | 154.00 |
728.44
|
728.44
|
17-06-2025 | 762.35 | 762.35 | 725.50 | 734.40 | 0.65 | 15.00 | 88.00 |
741.25
|
741.25
|
|