ASIAN STAR COMPANY LTD.
02 June 2025 | 04:01
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE194D01017
|
BSE Code / NSE Code
|
531847 / ASTAR
|
Book Value (Rs.)
|
965.43
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
997
|
EPS
|
26.98
|
P/E
|
27.02
|
Market Cap.
|
1166.90 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-06-2025 | 736.70 | 768.00 | 729.00 | 738.75 | 0.96 | 27.00 | 130.00 |
739.99
|
739.99
|
30-05-2025 | 783.00 | 792.70 | 736.70 | 736.70 | 0.24 | 10.00 | 31.00 |
769.19
|
769.19
|
29-05-2025 | 783.40 | 783.40 | 730.40 | 736.70 | 2.19 | 15.00 | 289.00 |
757.58
|
757.58
|
28-05-2025 | 770.95 | 785.00 | 741.20 | 770.40 | 4.78 | 27.00 | 627.00 |
762.76
|
762.76
|
23-05-2025 | 770.00 | 770.00 | 767.95 | 769.90 | 0.65 | 11.00 | 84.00 |
769.74
|
769.74
|
22-05-2025 | 733.00 | 766.00 | 733.00 | 763.50 | 1.45 | 16.00 | 190.00 |
761.09
|
761.09
|
21-05-2025 | 750.00 | 770.00 | 733.00 | 733.00 | 1.62 | 10.00 | 216.00 |
751.22
|
751.22
|
20-05-2025 | 769.95 | 777.60 | 721.00 | 732.55 | 0.71 | 24.00 | 95.00 |
750.38
|
750.38
|
|