KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 20, 2026 - 3:59PM >>  ABB India 7470  [ 0.95% ]  ACC 1301.5  [ 0.94% ]  Ambuja Cements 411  [ 1.23% ]  Asian Paints 2625  [ 0.22% ]  Axis Bank 1250.35  [ 1.46% ]  Bajaj Auto 11751  [ 0.44% ]  Bank of Baroda 244.05  [ -0.18% ]  Bharti Airtel 1943.5  [ 0.96% ]  Bharat Heavy 414  [ -1.08% ]  Bharat Petroleum 308.95  [ -0.02% ]  Britannia Industries 5549  [ 2.57% ]  Cipla 1437.65  [ 1.53% ]  Coal India 403  [ 0.75% ]  Colgate Palm 1901  [ 1.33% ]  Dabur India 400.45  [ 0.49% ]  DLF 677  [ 1.48% ]  Dr. Reddy's Lab. 1181.35  [ 0.88% ]  GAIL (India) 172.35  [ 0.15% ]  Grasim Industries 3295.05  [ 0.06% ]  HCL Technologies 1319.95  [ -0.19% ]  HDFC Bank 726.5  [ 0.88% ]  Hero MotoCorp 5731.9  [ 0.65% ]  Hindustan Unilever 2036.65  [ 1.02% ]  Hindalco Industries 1028.15  [ -0.73% ]  ICICI Bank 1411.5  [ 0.69% ]  Indian Hotels Co. 734  [ 1.38% ]  IndusInd Bank 1003.05  [ -0.88% ]  Infosys 1130.2  [ 1.18% ]  ITC 271.25  [ 1.63% ]  Jindal Steel 1116.05  [ 0.27% ]  Kotak Mahindra Bank 398.5  [ 1.65% ]  L&T 4072  [ 1.04% ]  Lupin 2203.1  [ -0.76% ]  Mahi. & Mahi 3440.65  [ 0.83% ]  Maruti Suzuki India 13788.6  [ 0.73% ]  MTNL 26.8  [ 0.41% ]  Nestle India 1456.65  [ -0.90% ]  NIIT 92.76  [ 0.67% ]  NMDC 84.23  [ 1.19% ]  NTPC 338  [ 0.97% ]  ONGC 238.1  [ 0.04% ]  Punj. NationlBak 117.8  [ 0.68% ]  Power Grid Corpn. 265.25  [ 1.07% ]  Reliance Industries 1315.55  [ 0.62% ]  SBI 1047.35  [ 0.13% ]  Vedanta 268.55  [ 2.40% ]  Shipping Corpn. 291.1  [ -1.34% ]  Sun Pharmaceutical 1901  [ 0.16% ]  Tata Chemicals 633.3  [ -0.50% ]  Tata Consumer 1060  [ -0.73% ]  Tata Motors Passenge 319.95  [ -0.64% ]  Tata Steel 183.25  [ -0.41% ]  Tata Power Co. 375.65  [ -0.67% ]  Tata Consult. Serv. 2292.55  [ 0.24% ]  Tech Mahindra 1592  [ 0.62% ]  UltraTech Cement 11594.95  [ 1.18% ]  United Spirits 1544.45  [ 1.61% ]  Wipro 180.65  [ 0.64% ]  Zee Entertainment 108.1  [ 5.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASIAN STAR COMPANY LTD.

20 August 2026 | 03:55

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No INE194D01017 BSE Code / NSE Code 531847 / ASTAR Book Value (Rs.) 1,035.61 Face Value 10.00
Bookclosure 22/09/2025 52Week High 723 EPS 25.25 P/E 23.46
Market Cap. 948.16 Cr. 52Week Low 526 P/BV / Div Yield (%) 0.57 / 0.25 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 763.00 13/10/2025 533.10 09/01/2026
NSE 723.00 13/05/2026 525.50 17/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2026625.0018/08/2026590.0018/08/2026
14/08/2026600.5014/08/2026580.0013/08/2026
07/08/2026587.0007/08/2026580.0007/08/2026
31/07/2026625.0030/07/2026577.0030/07/2026
24/07/2026699.9522/07/2026610.0522/07/2026
10/07/2026630.0006/07/2026625.0006/07/2026
03/07/2026630.0003/07/2026615.0530/06/2026
19/06/2026671.8516/06/2026612.1017/06/2026
12/06/2026690.9012/06/2026610.0011/06/2026
05/06/2026656.0001/06/2026612.0002/06/2026
29/05/2026699.9025/05/2026607.2526/05/2026
22/05/2026670.1021/05/2026610.5020/05/2026
15/05/2026718.0013/05/2026630.0013/05/2026
08/05/2026729.9508/05/2026630.0006/05/2026
30/04/2026641.6028/04/2026641.6028/04/2026
24/04/2026630.5021/04/2026620.0020/04/2026
17/04/2026626.0016/04/2026571.0513/04/2026
10/04/2026628.0007/04/2026565.4508/04/2026
02/04/2026629.4002/04/2026575.0001/04/2026
27/03/2026629.9523/03/2026555.0024/03/2026
20/03/2026614.0020/03/2026580.0519/03/2026
13/03/2026620.0009/03/2026586.0012/03/2026
06/03/2026614.8506/03/2026551.0005/03/2026
27/02/2026700.0525/02/2026575.0026/02/2026
20/02/2026674.4016/02/2026605.0520/02/2026
13/02/2026692.0013/02/2026610.2512/02/2026
06/02/2026650.0006/02/2026580.0001/02/2026
30/01/2026616.0027/01/2026564.0027/01/2026
23/01/2026617.9022/01/2026587.0020/01/2026
16/01/2026624.8512/01/2026585.1016/01/2026
09/01/2026701.0005/01/2026533.1009/01/2026
02/01/2026698.9502/01/2026607.1529/12/2025
31/12/2025679.9031/12/2025607.1529/12/2025
26/12/2025640.0022/12/2025605.9024/12/2025
19/12/2025699.0015/12/2025605.0018/12/2025
12/12/2025700.0012/12/2025610.0008/12/2025
05/12/2025730.0002/12/2025670.0005/12/2025
28/11/2025729.0028/11/2025682.0027/11/2025
21/11/2025757.0018/11/2025691.5517/11/2025
14/11/2025720.3511/11/2025680.0010/11/2025
07/11/2025738.0003/11/2025676.9007/11/2025
31/10/2025739.0031/10/2025691.4528/10/2025
24/10/2025744.9523/10/2025711.0021/10/2025
17/10/2025763.0013/10/2025705.1016/10/2025
10/10/2025750.0010/10/2025700.0006/10/2025
03/10/2025740.0030/09/2025702.0003/10/2025
26/09/2025745.0023/09/2025706.6024/09/2025
19/09/2025747.0015/09/2025703.0015/09/2025
12/09/2025745.0011/09/2025725.7509/09/2025
05/09/2025757.9501/09/2025702.0003/09/2025
29/08/2025745.0025/08/2025682.1028/08/2025
22/08/2025748.0019/08/2025630.0018/08/2025