ISIN No
|
INE291R01011
|
BSE Code / NSE Code
|
539099 / ATHCON
|
Book Value (Rs.)
|
8.70
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.79 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
2,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.65
|
20/05/2025
|
6.06
|
23/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 7.72 | 05/06/2025 | 7.72 | 05/06/2025 |
30/05/2025 | 9.44 | 29/05/2025 | 7.23 | 28/05/2025 |
23/05/2025 | 9.65 | 20/05/2025 | 7.42 | 22/05/2025 |
16/05/2025 | 8.82 | 12/05/2025 | 7.10 | 15/05/2025 |
02/05/2025 | 8.82 | 29/04/2025 | 8.82 | 29/04/2025 |
13/03/2025 | 8.50 | 11/03/2025 | 8.50 | 11/03/2025 |
28/02/2025 | 8.30 | 25/02/2025 | 7.47 | 25/02/2025 |
14/02/2025 | 8.30 | 13/02/2025 | 8.30 | 13/02/2025 |
10/01/2025 | 9.18 | 10/01/2025 | 9.18 | 10/01/2025 |
03/01/2025 | 8.35 | 31/12/2024 | 8.35 | 31/12/2024 |
31/12/2024 | 8.35 | 31/12/2024 | 8.35 | 31/12/2024 |
27/12/2024 | 8.35 | 24/12/2024 | 8.35 | 24/12/2024 |
20/12/2024 | 8.65 | 18/12/2024 | 7.90 | 16/12/2024 |
13/12/2024 | 8.25 | 09/12/2024 | 8.20 | 09/12/2024 |
06/12/2024 | 7.50 | 02/12/2024 | 7.21 | 02/12/2024 |
29/11/2024 | 7.99 | 29/11/2024 | 7.99 | 29/11/2024 |
22/11/2024 | 8.35 | 19/11/2024 | 7.25 | 19/11/2024 |
14/11/2024 | 8.04 | 11/11/2024 | 7.75 | 12/11/2024 |
08/11/2024 | 7.39 | 06/11/2024 | 6.79 | 04/11/2024 |
01/11/2024 | 6.80 | 28/10/2024 | 6.80 | 28/10/2024 |
25/10/2024 | 6.80 | 21/10/2024 | 6.06 | 23/10/2024 |
04/10/2024 | 7.50 | 30/09/2024 | 6.89 | 30/09/2024 |
27/09/2024 | 7.15 | 27/09/2024 | 7.12 | 27/09/2024 |
20/09/2024 | 7.87 | 17/09/2024 | 7.15 | 17/09/2024 |
13/09/2024 | 7.57 | 13/09/2024 | 7.52 | 13/09/2024 |
06/09/2024 | 7.91 | 05/09/2024 | 7.19 | 05/09/2024 |
30/08/2024 | 7.80 | 28/08/2024 | 7.56 | 30/08/2024 |
09/08/2024 | 9.39 | 05/08/2024 | 8.13 | 09/08/2024 |
02/08/2024 | 9.29 | 01/08/2024 | 7.70 | 30/07/2024 |
26/07/2024 | 7.74 | 26/07/2024 | 6.76 | 25/07/2024 |
19/07/2024 | 7.85 | 15/07/2024 | 7.11 | 19/07/2024 |
12/07/2024 | 8.82 | 11/07/2024 | 7.60 | 12/07/2024 |
05/07/2024 | 7.33 | 05/07/2024 | 6.33 | 01/07/2024 |
28/06/2024 | 7.19 | 25/06/2024 | 6.50 | 28/06/2024 |
21/06/2024 | 7.95 | 19/06/2024 | 7.56 | 21/06/2024 |
14/06/2024 | 7.32 | 14/06/2024 | 6.32 | 13/06/2024 |