|
ISIN No
|
INE349W01017
|
BSE Code / NSE Code
|
540649 / AVADHSUGAR
|
Book Value (Rs.)
|
531.31
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2025
|
52Week High
|
644
|
EPS
|
43.93
|
P/E
|
9.52
|
|
Market Cap.
|
837.57 Cr.
|
52Week Low
|
354
|
P/BV / Div Yield (%)
|
0.79 / 2.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
644.10
|
07/11/2024
|
354.45
|
03/03/2025
|
|
NSE
|
644.40
|
07/11/2024
|
354.40
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 430.95 | 03/11/2025 | 421.25 | 04/11/2025 |
| 31/10/2025 | 439.90 | 29/10/2025 | 408.00 | 27/10/2025 |
| 24/10/2025 | 436.10 | 23/10/2025 | 411.65 | 20/10/2025 |
| 17/10/2025 | 438.25 | 13/10/2025 | 411.30 | 17/10/2025 |
| 10/10/2025 | 449.00 | 10/10/2025 | 422.25 | 07/10/2025 |
| 03/10/2025 | 435.80 | 03/10/2025 | 419.00 | 30/09/2025 |
| 26/09/2025 | 465.95 | 22/09/2025 | 419.25 | 26/09/2025 |
| 19/09/2025 | 462.25 | 18/09/2025 | 430.05 | 15/09/2025 |
| 12/09/2025 | 455.00 | 12/09/2025 | 434.65 | 09/09/2025 |
| 05/09/2025 | 467.05 | 02/09/2025 | 408.00 | 01/09/2025 |
| 29/08/2025 | 442.65 | 25/08/2025 | 410.00 | 29/08/2025 |
| 22/08/2025 | 462.35 | 21/08/2025 | 428.65 | 18/08/2025 |
| 14/08/2025 | 439.95 | 11/08/2025 | 426.30 | 13/08/2025 |
| 08/08/2025 | 459.15 | 04/08/2025 | 423.00 | 07/08/2025 |
| 01/08/2025 | 469.75 | 30/07/2025 | 450.00 | 29/07/2025 |
| 25/07/2025 | 495.25 | 21/07/2025 | 458.50 | 25/07/2025 |
| 18/07/2025 | 515.75 | 15/07/2025 | 485.90 | 18/07/2025 |
| 11/07/2025 | 515.35 | 07/07/2025 | 495.60 | 10/07/2025 |
| 04/07/2025 | 508.90 | 02/07/2025 | 483.60 | 03/07/2025 |
| 27/06/2025 | 513.95 | 26/06/2025 | 480.10 | 23/06/2025 |
| 20/06/2025 | 535.35 | 16/06/2025 | 482.75 | 19/06/2025 |
| 13/06/2025 | 564.00 | 09/06/2025 | 520.95 | 13/06/2025 |
| 06/06/2025 | 568.50 | 05/06/2025 | 532.00 | 02/06/2025 |
| 30/05/2025 | 573.00 | 26/05/2025 | 529.00 | 30/05/2025 |
| 23/05/2025 | 583.65 | 19/05/2025 | 550.00 | 19/05/2025 |
| 16/05/2025 | 586.35 | 15/05/2025 | 538.90 | 12/05/2025 |
| 09/05/2025 | 578.30 | 05/05/2025 | 499.50 | 09/05/2025 |
| 02/05/2025 | 579.15 | 29/04/2025 | 530.05 | 28/04/2025 |
| 25/04/2025 | 575.85 | 24/04/2025 | 501.25 | 21/04/2025 |
| 17/04/2025 | 504.40 | 17/04/2025 | 439.55 | 15/04/2025 |
| 11/04/2025 | 435.00 | 08/04/2025 | 397.05 | 07/04/2025 |
| 04/04/2025 | 473.00 | 01/04/2025 | 428.00 | 04/04/2025 |
| 28/03/2025 | 464.00 | 24/03/2025 | 433.05 | 26/03/2025 |
| 21/03/2025 | 455.50 | 21/03/2025 | 388.35 | 17/03/2025 |
| 13/03/2025 | 407.20 | 10/03/2025 | 378.95 | 11/03/2025 |
| 07/03/2025 | 406.20 | 07/03/2025 | 354.45 | 03/03/2025 |
| 28/02/2025 | 419.25 | 24/02/2025 | 369.95 | 28/02/2025 |
| 21/02/2025 | 447.20 | 21/02/2025 | 382.60 | 17/02/2025 |
| 14/02/2025 | 429.40 | 10/02/2025 | 384.70 | 12/02/2025 |
| 07/02/2025 | 444.40 | 03/02/2025 | 415.00 | 04/02/2025 |
| 01/02/2025 | 450.00 | 01/02/2025 | 396.00 | 28/01/2025 |
| 24/01/2025 | 469.10 | 21/01/2025 | 424.50 | 24/01/2025 |
| 17/01/2025 | 475.15 | 13/01/2025 | 435.00 | 15/01/2025 |
| 10/01/2025 | 525.00 | 06/01/2025 | 472.90 | 10/01/2025 |
| 03/01/2025 | 534.95 | 30/12/2024 | 508.05 | 01/01/2025 |
| 31/12/2024 | 534.95 | 30/12/2024 | 508.25 | 31/12/2024 |
| 27/12/2024 | 539.90 | 24/12/2024 | 512.50 | 26/12/2024 |
| 20/12/2024 | 584.85 | 18/12/2024 | 531.95 | 20/12/2024 |
| 13/12/2024 | 616.40 | 11/12/2024 | 564.10 | 13/12/2024 |
| 06/12/2024 | 630.35 | 04/12/2024 | 603.05 | 02/12/2024 |
| 29/11/2024 | 621.05 | 29/11/2024 | 575.45 | 25/11/2024 |
| 22/11/2024 | 581.60 | 21/11/2024 | 542.05 | 22/11/2024 |
| 14/11/2024 | 634.50 | 11/11/2024 | 558.25 | 14/11/2024 |
| 08/11/2024 | 644.10 | 07/11/2024 | 599.05 | 04/11/2024 |