Company Information

Indian Indices

Sensex
82029.98
-297.07
(-0.36 %)
NSE Index
25145.5
-81.85
(-0.32 %)
BSE 1000
10824.48
-56.88
(-0.52 %)
BSE 100LCTMC
9289.54
-35.71
(-0.38 %)
BSE Auto
59448.36
-88.45
(-0.15 %)
BSE BasicMat
7854.1
-69.40
(-0.88 %)
BSE Bharat22
8649.4
-76.25
(-0.87 %)
BSE CDGSI
9907.8
-62.83
(-0.63 %)
BSE CPSE
3806.42
-36.68
(-0.95 %)
BSE DFRGI
1635.35
-4.27
(-0.26 %)
BSE DSI
999.93
-6.17
(-0.61 %)
BSE Energy
11445.02
-76.93
(-0.67 %)
BSE EVI
963.87
-12.58
(-1.29 %)
BSE Finance
12732.39
-42.09
(-0.33 %)
BSE FOCUSIT
41120.23
-108.35
(-0.26 %)
BSE Ind.Manu
1051.46
-4.61
(-0.44 %)
BSE Industri
14723.17
-105.05
(-0.71 %)
BSE Infra
592.49
-4.55
(-0.76 %)
BSE IPO
16305.73
-18.45
(-0.11 %)
BSE LargeCap
9683.3
-38.86
(-0.40 %)
BSE LVI
1822.27
-8.33
(-0.46 %)
BSE MCSI
16834.62
-142.31
(-0.84 %)
BSE Metal
33527.55
-323.27
(-0.95 %)
BSE Midcap
45934.43
-342.76
(-0.74 %)
BSE Momen
2274.43
-14.32
(-0.63 %)
BSE Oil&Gas
27035
-276.09
(-1.01 %)
BSE PBI
20074.05
-58.26
(-0.29 %)
BSE Power
6764.73
-32.02
(-0.47 %)
BSE Quality
1826.22
-11.44
(-0.62 %)
BSE Realty
6900.24
-66.70
(-0.96 %)
BSE SCSI
8051.09
-55.19
(-0.68 %)
BSE Sensex50
26248.37
-95.99
(-0.36 %)
BSE Services
1584.15
-13.95
(-0.87 %)
BSE Smallcap
52643.72
-503.66
(-0.95 %)
BSE SME IPO
107281.42
-409.01
(-0.38 %)
BSE Telecom
2883.66
-40.67
(-1.39 %)
BSE_Bankex
63718.43
-225.91
(-0.35 %)
BSE_CDS
58535.69
-670.66
(-1.13 %)
BSE_CGS
68488.7
-474.50
(-0.69 %)
BSE_FMCG
19960.87
-101.72
(-0.51 %)
BSE_HCS
44391.41
-274.60
(-0.61 %)
BSE_IT
34516.71
-155.21
(-0.45 %)
BSE_PSU
19780.21
-203.39
(-1.02 %)
BSE100ESG
420.44
-1.82
(-0.43 %)
BSE150MC
16072.76
-116.63
(-0.72 %)
BSE200
11396.37
-50.43
(-0.44 %)
BSE200EQUALW
13034.95
-78.37
(-0.60 %)
BSE250LMC
10829.06
-48.82
(-0.45 %)
BSE250SC
6762.84
-54.66
(-0.80 %)
BSE400MSC
12026.79
-90.68
(-0.75 %)
BSE500
36381.72
-178.33
(-0.49 %)
BSE500MOME50
43613.15
-179.46
(-0.41 %)
BSE500QLTY50
21582.02
-91.99
(-0.42 %)
BSECMINSURAN
2336.36
+ 11.38
(+ 0.49 %)
BSEDollex30
7584.29
-41.63
(-0.55 %)
BSEFOCUSMC
23915.26
-254.80
(-1.05 %)
BSEIndia150
18779.37
-78.25
(-0.41 %)
BSEINTERNECO
3179.66
+ 2.69
(+ 0.08 %)
BSENAT
26338.42
-110.96
(-0.42 %)
BSEPOWENERGY
3812.09
-23.61
(-0.62 %)
BSEPREMCONSU
5554.94
-22.78
(-0.41 %)
BSESECLEADER
15075.44
-74.84
(-0.49 %)
BSESELECTBG
4287.51
-19.61
(-0.46 %)
BSESELIPO
4899.67
-16.46
(-0.33 %)
BSESEN606535
34259.67
-120.45
(-0.35 %)
BSESENSEX60
33788.15
-120.30
(-0.35 %)
BSESENSEXEW
80148.34
-427.85
(-0.53 %)
BSESensexN30
38988.68
-129.44
(-0.33 %)
BSESensexN50
84092.31
-553.74
(-0.65 %)
BSETECk
17170.58
-71.19
(-0.41 %)
BSEUtilities
5403.89
-32.80
(-0.60 %)
DOLLEX
2136.75
-13.42
(-0.62 %)
Dollex 100
3068.45
-18.66
(-0.60 %)
CNX 100
25775.15
-92.60
(-0.36 %)
CNX 200
14031.95
-60.30
(-0.43 %)
CNX Auto
26640.55
-57.60
(-0.22 %)
CNX Bank
56496.45
-128.55
(-0.23 %)
CNX Commo
9050.65
-65.95
(-0.72 %)
CNX Consum
12228.45
-36.40
(-0.30 %)
CNX DOI
5990.4
-37.25
(-0.62 %)
CNX Energy
35067.7
-220.30
(-0.62 %)
CNX Fin
26828.3
-56.95
(-0.21 %)
CNX FMCG
54213.75
-260.10
(-0.48 %)
CNX HighBeta
3821.4
-32.30
(-0.84 %)
CNX Infra
9134.5
-40.00
(-0.44 %)
CNX IT
35214.85
-115.95
(-0.33 %)
CNX LVI
24996.2
-81.90
(-0.33 %)
CNX Media
1547.25
-16.10
(-1.03 %)
CNX Metal
10116.8
-100.65
(-0.99 %)
CNX Midcap
58324.4
-437.95
(-0.75 %)
CNX MNC
29663.4
-115.60
(-0.39 %)
CNX Pharma
22039.25
-165.85
(-0.75 %)
CNX PSE
9777.05
-90.00
(-0.91 %)
CNX PSU Bank
7596.5
-117.45
(-1.52 %)
CNX Realty
888.35
-8.45
(-0.94 %)
CNX Shar 500
7009.1
-49.40
(-0.70 %)
CNX Smallcap
17940.15
-161.60
(-0.89 %)
CNX SSI
32886.5
-86.60
(-0.26 %)
CNX_DF
9811.7
-50.10
(-0.51 %)
CNX500
23184.05
-110.75
(-0.48 %)
CPSE
6463.65
-43.10
(-0.66 %)
LIX 15
7279.4
-37.45
(-0.51 %)
LIX15 Midcap
15408.25
-199.15
(-1.28 %)
N500MC502525
16124.2
-92.60
(-0.57 %)
N500MOM50
52942.6
-209.70
(-0.39 %)
N500MUCIFFTT
14015
-98.75
(-0.70 %)
N500MUCIMFTT
15524.7
-102.85
(-0.66 %)
N5HMFMQVLv50
31220.2
-269.05
(-0.85 %)
NI 15
11899.25
-29.50
(-0.25 %)
NIF Mobility
22664.35
-55.10
(-0.24 %)
NIF100A30
18494.85
-63.10
(-0.34 %)
NIF100ESGSL
4200
-13.30
(-0.32 %)
NIF200A30
25179.8
-171.45
(-0.68 %)
NIF200MOME30
31086.2
-127.50
(-0.41 %)
NIF500LMSECW
17767.15
-114.85
(-0.64 %)
NIF500LOWV50
22457.65
-71.25
(-0.32 %)
NIF500QLTY50
19103.35
-93.30
(-0.49 %)
NIF500VAL50
14477.15
-142.05
(-0.97 %)
NIFALV30
26477.5
-115.30
(-0.43 %)
NIFAQLV30
22483.3
-166.20
(-0.73 %)
NIFAQVLV30
20785.35
-123.35
(-0.59 %)
NIFCOREHOUSE
15834.85
-143.85
(-0.90 %)
NIFCORPMAATR
36850.05
-161.35
(-0.44 %)
NIFEVNAA
3074.85
-9.40
(-0.30 %)
NIFFINSEREXB
30502.2
-122.70
(-0.40 %)
NIFFS2550
29000
-67.85
(-0.23 %)
NIFINDIADIGI
9127
-38.05
(-0.42 %)
NIFINDIAMANU
14904.45
-90.20
(-0.60 %)
NIFINDIANAC
12066.4
-70.90
(-0.58 %)
NIFMC150M50
61119.75
-406.65
(-0.66 %)
NIFMC150Q50
24148.8
-152.40
(-0.63 %)
NIFMCSELECT
13035.1
-151.85
(-1.15 %)
NIFMICCAP250
23136.65
-264.80
(-1.13 %)
NIFMIDSMLFS
19098.15
-85.40
(-0.45 %)
NIFMIDSMLHC
44128.95
-346.00
(-0.78 %)
NIFMIDSMLITT
9567.5
-100.65
(-1.04 %)
NIFMSINDCONS
19524.6
-193.10
(-0.98 %)
NIFNONCYCSMR
16139.95
-82.80
(-0.51 %)
NIFQLV30
17174.4
-106.15
(-0.61 %)
NIFSC250Q50
26214.1
-127.45
(-0.48 %)
NIFTOP15EW
10550.3
-46.50
(-0.44 %)
NIFTOP20EW
9299.45
-37.75
(-0.40 %)
NIFTOTALMAR
13034.7
-65.55
(-0.50 %)
Nifty CD
37850.7
-412.05
(-1.08 %)
Nifty CM
4578.85
+ 13.30
(+ 0.29 %)
NIFTY DEF
7980.5
-30.50
(-0.38 %)
Nifty Health
14682.75
-64.20
(-0.44 %)
Nifty IPO
2162.4
-2.90
(-0.13 %)
Nifty LMC250
16308.8
-86.30
(-0.53 %)
Nifty MCap50
16500.25
-153.65
(-0.92 %)
Nifty MSC400
19906.15
-152.15
(-0.76 %)
NIFTY OILGAS
11348.8
-87.25
(-0.76 %)
Nifty PBI
27695.75
-94.45
(-0.34 %)
Nifty Rural
15514.15
-86.50
(-0.55 %)
Nifty SCap50
8627.7
-64.35
(-0.74 %)
Nifty TG25
14527.15
-117.80
(-0.80 %)
Nifty TL
25752
-61.25
(-0.24 %)
Nifty100 EWI
33185.75
-159.50
(-0.48 %)
Nifty100LV30
20295.1
-78.00
(-0.38 %)
Nifty200Q30
20617.7
-142.05
(-0.68 %)
NIFTY200V30
13399.7
-136.55
(-1.01 %)
Nifty50 EWI
32166.75
-125.45
(-0.39 %)
NIFTY500EW
14259.15
-113.50
(-0.79 %)
NiftyAlpha50
50706
-339.15
(-0.66 %)
NiftyHousing
11613.6
-83.30
(-0.71 %)
NiftyMCap150
21595.95
-150.80
(-0.69 %)
NiftySCap250
16913.4
-149.70
(-0.88 %)
NIFTYTOP10EW
9493.7
-39.60
(-0.42 %)
NiftyTourism
8742.85
-98.30
(-1.11 %)
NMSC400MQ100
47925.9
-491.65
(-1.02 %)
NSC250MQ100
45105.15
-420.50
(-0.92 %)
NSEMID
68207.85
-361.80
(-0.53 %)
NSEQuality30
5631.6
-28.10
(-0.50 %)
NV 20
12754.95
-54.15
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AVADH SUGAR & ENERGY LTD.

14 October 2025 | 03:51

Industry >> Sugar

Select Another Company

ISIN No	INE349W01017	BSE Code / NSE Code	540649 / AVADHSUGAR	Book Value (Rs.)	531.31	Face Value	10.00
Bookclosure	16/07/2025	52Week High	764	EPS	43.93	P/E	9.63
Market Cap.	846.58 Cr.	52Week Low	354	P/BV / Div Yield (%)	0.80 / 2.36	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-10-2025

435.15

438.25

432.75

433.55

2.07

57.00

477.00

434.80

10-10-2025

449.00

435.30

440.70

4.80

131.00

1096.00

438.21

09-10-2025

442.00

431.50

436.55

4.87

150.00

1119.00

435.44

08-10-2025

430.15

441.00

429.30

439.10

2.77

92.00

635.00

436.92

07-10-2025

428.55

435.50

422.25

427.55

11.87

217.00

2766.00

429.03

06-10-2025

436.60

439.80

427.30

431.70

4.41

132.00

1017.00

433.53

03-10-2025

427.50

435.80

427.50

431.85

3.81

33.00

878.00

434.37

01-10-2025

424.00

426.60

421.70

425.25

0.27

19.00

63.00

424.89