Company Information

Indian Indices

Sensex
85301.52
+ 36.20
(+ 0.04 %)
NSE Index
26049.65
+ 15.90
(+ 0.06 %)
BSE 1000
11037.66
-17.07
(-0.15 %)
BSE 100LCTMC
9577.23
-1.79
(-0.02 %)
BSE Auto
61832.33
+ 72.18
(+ 0.12 %)
BSE BasicMat
7670.15
-24.40
(-0.32 %)
BSE Bharat22
8904.8
+ 2.91
(+ 0.03 %)
BSE CDGSI
9910.94
-8.62
(-0.09 %)
BSE CPSE
3724.96
-10.37
(-0.28 %)
BSE DFRGI
1678.18
-0.17
(-0.01 %)
BSE DSI
1032.46
-1.10
(-0.11 %)
BSE Energy
11847.02
-56.80
(-0.48 %)
BSE EVI
1007.31
-1.03
(-0.10 %)
BSE Finance
13121.02
+ 5.62
(+ 0.04 %)
BSE FOCUSIT
45078.13
+ 256.83
(+ 0.57 %)
BSE Ind.Manu
1090.83
-0.80
(-0.07 %)
BSE Industri
14551.85
-58.92
(-0.40 %)
BSE Infra
571.82
-2.91
(-0.51 %)
BSE IPO
15332.91
-80.08
(-0.52 %)
BSE LargeCap
9975.31
-3.90
(-0.04 %)
BSE LVI
1878.67
-1.80
(-0.10 %)
BSE MCSI
17525.76
-7.50
(-0.04 %)
BSE Metal
33867.59
-128.15
(-0.38 %)
BSE Midcap
46406.42
-115.72
(-0.25 %)
BSE Momen
2240.88
-4.75
(-0.21 %)
BSE Oil&Gas
27809.37
-93.33
(-0.33 %)
BSE PBI
21075.39
+ 4.42
(+ 0.02 %)
BSE Power
6463.99
-21.22
(-0.33 %)
BSE Quality
1865.93
+ 1.03
(+ 0.06 %)
BSE Realty
6935.78
+ 23.28
(+ 0.34 %)
BSE SCSI
7995.13
-41.35
(-0.51 %)
BSE Sensex50
27202.59
+ 10.24
(+ 0.04 %)
BSE Services
1568.22
-12.50
(-0.79 %)
BSE Smallcap
51115.85
-323.05
(-0.63 %)
BSE SME IPO
101784.28
+ 50.93
(+ 0.05 %)
BSE Telecom
3063.58
-28.94
(-0.94 %)
BSE_Bankex
66513.62
+ 66.47
(+ 0.10 %)
BSE_CDS
60710.01
-102.40
(-0.17 %)
BSE_CGS
67644.74
-288.50
(-0.42 %)
BSE_FMCG
20240.07
-11.80
(-0.06 %)
BSE_HCS
44314.79
-167.69
(-0.38 %)
BSE_IT
37292.89
+ 165.65
(+ 0.45 %)
BSE_PSU
19965.3
-34.82
(-0.17 %)
BSE100ESG
435.27
+ 0.07
(+ 0.02 %)
BSE150MC
16294.45
-44.84
(-0.27 %)
BSE200
11741.81
-5.18
(-0.04 %)
BSE200EQUALW
13222.06
-26.47
(-0.20 %)
BSE250LMC
11122.16
-7.52
(-0.07 %)
BSE250SC
6624.1
-38.66
(-0.58 %)
BSE400MSC
12050.74
-45.66
(-0.38 %)
BSE500
37205.91
-44.68
(-0.12 %)
BSE500MOME50
43409.26
-73.65
(-0.17 %)
BSE500QLTY50
21636.49
-32.48
(-0.15 %)
BSECMINSURAN
2368.31
-7.84
(-0.33 %)
BSEDollex30
7781.29
+ 3.53
(+ 0.05 %)
BSEFOCUSMC
25174.26
-16.88
(-0.07 %)
BSEIndia150
19383.02
-3.90
(-0.02 %)
BSEINTERNECO
3198.28
-0.20
(-0.01 %)
BSENAT
27242.45
+ 1.80
(+ 0.01 %)
BSEPOWENERGY
3782.65
-16.28
(-0.43 %)
BSEPREMCONSU
5468.16
-2.21
(-0.04 %)
BSESECLEADER
15415.57
-12.17
(-0.08 %)
BSESELECTBG
4486.86
-7.62
(-0.17 %)
BSESELIPO
4696.42
-29.72
(-0.63 %)
BSESEN606535
35280
-5.70
(-0.02 %)
BSESENSEX60
34938.42
+ 3.44
(+ 0.01 %)
BSESENSEXEW
82734.61
+ 70.27
(+ 0.09 %)
BSESensexN30
39417.33
-52.53
(-0.13 %)
BSESensexN50
86253.87
-109.30
(-0.13 %)
BSETECk
18664.8
+ 44.01
(+ 0.24 %)
BSEUtilities
5082.11
-23.73
(-0.46 %)
DOLLEX
2172.01
-0.93
(-0.04 %)
Dollex 100
3131.29
+ 0.27
(+ 0.01 %)
CNX 100
26559.9
+ 2.90
(+ 0.01 %)
CNX 200
14466.4
0.00
(0.00 %)
CNX Auto
27825.9
+ 93.20
(+ 0.34 %)
CNX Bank
59330.7
+ 42.00
(+ 0.07 %)
CNX Commo
9106.85
-29.85
(-0.33 %)
CNX Consum
12363.8
+ 14.15
(+ 0.11 %)
CNX DOI
6263.2
+ 10.60
(+ 0.17 %)
CNX Energy
34884.3
-101.80
(-0.29 %)
CNX Fin
27643.7
+ 32.25
(+ 0.12 %)
CNX FMCG
55195.7
-13.60
(-0.02 %)
CNX HighBeta
3864.4
-10.95
(-0.28 %)
CNX Infra
9478.6
-22.60
(-0.24 %)
CNX IT
38528.95
+ 168.70
(+ 0.44 %)
CNX LVI
25664.15
+ 7.95
(+ 0.03 %)
CNX Media
1434.2
-7.20
(-0.50 %)
CNX Metal
10244.3
-27.15
(-0.26 %)
CNX Midcap
60268.9
-30.90
(-0.05 %)
CNX MNC
30217.35
-43.40
(-0.14 %)
CNX Pharma
22897.25
-61.70
(-0.27 %)
CNX PSE
9634.25
-8.95
(-0.09 %)
CNX PSU Bank
8272.45
+ 15.75
(+ 0.19 %)
CNX Realty
893.15
+ 3.05
(+ 0.34 %)
CNX Shar 50
4834.2
+ 9.45
(+ 0.20 %)
CNX Shar 500
7153.85
-4.75
(-0.07 %)
CNX Smallcap
17518.75
-89.10
(-0.51 %)
CNX SSI
33889.8
+ 43.60
(+ 0.13 %)
CNX_DF
10058.85
+ 39.55
(+ 0.39 %)
CNX500
23725.7
-15.40
(-0.06 %)
CPSE
6320.5
+ 0.15
(+ 0.00 %)
LIX 15
7464.05
+ 8.60
(+ 0.12 %)
LIX15 Midcap
16499.8
+ 23.10
(+ 0.14 %)
N500FCQLTY30
10836.5
-10.30
(-0.09 %)
N500MC502525
16366.2
-23.60
(-0.14 %)
N500MOM50
53674.1
-33.65
(-0.06 %)
N500MUCIFFTT
14292.05
-46.80
(-0.33 %)
N500MUCIMFTT
15779.9
-24.95
(-0.16 %)
N5HMFMQVLv50
31656.75
-28.20
(-0.09 %)
NI 15
12520.9
+ 36.05
(+ 0.29 %)
NIF Mobility
23098.7
+ 20.65
(+ 0.09 %)
NIF100A30
18249.4
+ 16.65
(+ 0.09 %)
NIF100EESG
5220.9
+ 6.70
(+ 0.13 %)
NIF100ESG
5175.15
+ 6.35
(+ 0.12 %)
NIF100ESGSL
4346.85
+ 2.35
(+ 0.05 %)
NIF200A30
25477.65
+ 27.60
(+ 0.11 %)
NIF200MOME30
31708.5
+ 13.05
(+ 0.04 %)
NIF500HEALTH
18934
-73.85
(-0.39 %)
NIF500LMSECW
17942.25
-35.35
(-0.20 %)
NIF500LOWV50
22968
+ 28.60
(+ 0.12 %)
NIF500QLTY50
19061.45
-28.20
(-0.15 %)
NIF500VAL50
14833.6
-35.90
(-0.24 %)
NIFALV30
27091.7
+ 1.20
(+ 0.00 %)
NIFAQLV30
23054.55
+ 24.65
(+ 0.11 %)
NIFAQVLV30
21518.85
+ 26.65
(+ 0.12 %)
NIFCOREHOUSE
15601.95
-27.40
(-0.18 %)
NIFCORPMAATR
38169.3
-27.60
(-0.07 %)
NIFEVNAA
3124.35
-3.40
(-0.11 %)
NIFFINSEREXB
31812.95
+ 102.30
(+ 0.32 %)
NIFFS2550
30091.15
+ 53.90
(+ 0.18 %)
NIFINDFPI150
1610.05
-0.30
(-0.02 %)
NIFINDIADIGI
9617.5
+ 23.15
(+ 0.24 %)
NIFINDIAMANU
15172.05
-21.10
(-0.14 %)
NIFINDIANAC
11939.45
+ 4.70
(+ 0.04 %)
NIFINFRALOGI
11266.35
-23.05
(-0.20 %)
NIFINTERNET
1448.55
+ 5.30
(+ 0.37 %)
NIFMC150M50
62239.9
-24.15
(-0.04 %)
NIFMC150Q50
24077.9
-56.45
(-0.23 %)
NIFMCSELECT
13890.5
+ 15.30
(+ 0.11 %)
NIFMICCAP250
22566.65
-136.75
(-0.60 %)
NIFMIDSMLFS
20532.25
+ 31.50
(+ 0.15 %)
NIFMIDSMLHC
43872.95
-172.45
(-0.39 %)
NIFMIDSMLITT
10489.1
-31.00
(-0.29 %)
NIFMSINDCONS
19175.2
-25.10
(-0.13 %)
NIFNONCYCSMR
16165.95
-0.10
(0.00 %)
NIFQLV30
17806.9
+ 22.20
(+ 0.12 %)
NIFSC250Q50
25777.45
-170.35
(-0.66 %)
NIFTMMOMQ50
42476.25
-32.05
(-0.08 %)
NIFTOP15EW
11035.3
+ 20.80
(+ 0.19 %)
NIFTOP20EW
9700.55
+ 20.10
(+ 0.21 %)
NIFTOTALMAR
13315.4
-11.25
(-0.08 %)
Nifty CD
36605.4
-95.80
(-0.26 %)
Nifty CM
4656.55
-5.60
(-0.12 %)
NIFTY DEF
7849.9
-5.35
(-0.07 %)
Nifty Health
14811.55
-45.25
(-0.30 %)
Nifty IPO
2026.75
-12.00
(-0.59 %)
Nifty LMC250
16744.6
-9.45
(-0.06 %)
Nifty MCap50
17264.35
+ 12.00
(+ 0.07 %)
Nifty MSC400
20031.85
-50.35
(-0.25 %)
NIFTY OILGAS
11846.7
-43.95
(-0.37 %)
Nifty PBI
28737.9
+ 17.30
(+ 0.06 %)
Nifty Rural
15999.8
+ 14.60
(+ 0.09 %)
Nifty SCap50
8567.85
-43.70
(-0.51 %)
Nifty TG25
14888.25
+ 8.00
(+ 0.05 %)
Nifty TL
25959.9
+ 55.20
(+ 0.21 %)
Nifty100 EWI
33596.05
-24.60
(-0.07 %)
Nifty100LV30
21077
+ 11.60
(+ 0.06 %)
Nifty200Q30
21431.3
+ 12.25
(+ 0.06 %)
NIFTY200V30
13951.5
-12.65
(-0.09 %)
Nifty50 EWI
33046.15
+ 38.50
(+ 0.12 %)
NIFTY500EW
14097.6
-49.25
(-0.35 %)
NiftyAlpha50
50876.2
-70.55
(-0.14 %)
NIFTYCHEM
28405.7
-60.75
(-0.21 %)
NiftyHousing
11641.85
-16.40
(-0.14 %)
NiftyMCap150
22093.35
-27.40
(-0.12 %)
NiftySCap250
16500.95
-81.95
(-0.49 %)
NIFTYSME
14889.4
-5.60
(-0.04 %)
NIFTYTOP10EW
10011.35
+ 7.00
(+ 0.07 %)
NiftyTourism
8719.25
-33.75
(-0.39 %)
NIFTYWAVES
1952.15
+ 1.55
(+ 0.08 %)
NMSC400MQ100
48373.5
-88.70
(-0.18 %)
NSC250MQ100
44020.25
-215.25
(-0.49 %)
NSEMID
68395.5
-165.30
(-0.24 %)
NSEQuality30
5873.25
+ 5.55
(+ 0.09 %)
NV 20
13207.15
+ 34.10
(+ 0.26 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AVADH SUGAR & ENERGY LTD.

05 December 2025 | 09:34

Industry >> Sugar

Select Another Company

ISIN No	INE349W01017	BSE Code / NSE Code	540649 / AVADHSUGAR	Book Value (Rs.)	531.31	Face Value	10.00
Bookclosure	16/07/2025	52Week High	620	EPS	43.93	P/E	8.16
Market Cap.	717.86 Cr.	52Week Low	354	P/BV / Div Yield (%)	0.67 / 2.79	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-12-2025

360.00

365.90

357.00

360.85

3.53

74.00

976.00

361.51

03-12-2025

380.00

360.25

363.60

4.91

148.00

1345.00

365.42

02-12-2025

371.95

378.10

369.55

371.10

1.01

33.00

273.00

371.69

01-12-2025

379.00

379.55

372.50

374.05

3.63

33.00

964.00

376.57

28-11-2025

380.05

381.55

378.00

379.05

1.35

30.00

357.00

379.38

27-11-2025

386.55

387.75

379.25

381.15

8.29

131.00

2155.00

384.60

26-11-2025

382.20

386.30

379.25

384.25

7.89

53.00

2071.00

380.99

25-11-2025

376.00

382.00

376.00

381.95

2.64

31.00

697.00

379.21