AVADH SUGAR & ENERGY LTD.
07 July 2025 | 12:00
Industry >> Sugar
ISIN No
|
INE349W01017
|
BSE Code / NSE Code
|
540649 / AVADHSUGAR
|
Book Value (Rs.)
|
531.31
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
831
|
EPS
|
43.93
|
P/E
|
11.49
|
Market Cap.
|
1010.23 Cr.
|
52Week Low
|
354
|
P/BV / Div Yield (%)
|
0.95 / 1.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 504.70 | 504.70 | 487.95 | 496.45 | 4.92 | 104.00 | 999.00 |
492.40
|
492.40
|
03-07-2025 | 488.05 | 495.05 | 483.60 | 487.80 | 6.21 | 151.00 | 1270.00 |
488.69
|
488.69
|
02-07-2025 | 508.90 | 508.90 | 486.00 | 489.10 | 4.60 | 97.00 | 939.00 |
490.15
|
490.15
|
01-07-2025 | 501.35 | 506.00 | 488.45 | 491.45 | 6.81 | 148.00 | 1375.00 |
495.12
|
495.12
|
30-06-2025 | 506.00 | 506.95 | 498.05 | 499.45 | 4.52 | 132.00 | 901.00 |
501.71
|
501.71
|
27-06-2025 | 508.20 | 513.85 | 501.00 | 504.10 | 7.95 | 167.00 | 1566.00 |
507.81
|
507.81
|
26-06-2025 | 504.10 | 513.95 | 504.10 | 504.65 | 1.86 | 61.00 | 366.00 |
507.94
|
507.94
|
25-06-2025 | 502.45 | 512.05 | 502.45 | 510.90 | 2.27 | 71.00 | 448.00 |
506.52
|
506.52
|
|