KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 27, 2026 - 10:25AM >>  ABB India 7355.5  [ 0.39% ]  ACC 1433.15  [ 1.53% ]  Ambuja Cements 459.8  [ 2.03% ]  Asian Paints 2517.9  [ 1.35% ]  Axis Bank 1313.75  [ -3.83% ]  Bajaj Auto 9662.45  [ 0.90% ]  Bank of Baroda 274.8  [ 0.22% ]  Bharti Airtel 1820.2  [ 0.30% ]  Bharat Heavy 345.75  [ 2.49% ]  Bharat Petroleum 314.2  [ 2.00% ]  Britannia Industries 5724.15  [ -0.14% ]  Cipla 1311.1  [ 1.26% ]  Coal India 456.35  [ 0.11% ]  Colgate Palm 2180.15  [ 0.35% ]  Dabur India 456.35  [ 0.93% ]  DLF 598.05  [ 1.84% ]  Dr. Reddy's Lab. 1335  [ 1.46% ]  GAIL (India) 167.1  [ 0.91% ]  Grasim Industries 2779.7  [ 1.50% ]  HCL Technologies 1213.9  [ 0.89% ]  HDFC Bank 789.5  [ 0.59% ]  Hero MotoCorp 5077.55  [ 2.30% ]  Hindustan Unilever 2359  [ 1.29% ]  Hindalco Industries 1064.2  [ 1.53% ]  ICICI Bank 1331.1  [ 0.36% ]  Indian Hotels Co. 643.9  [ 1.30% ]  IndusInd Bank 878.2  [ 3.52% ]  Infosys 1175.65  [ 1.84% ]  ITC 305.45  [ 1.28% ]  Jindal Steel 1290.35  [ 2.72% ]  Kotak Mahindra Bank 379.1  [ 2.13% ]  L&T 4072  [ 1.45% ]  Lupin 2334.9  [ 1.69% ]  Mahi. & Mahi 3090.85  [ 1.74% ]  Maruti Suzuki India 13140  [ 0.71% ]  MTNL 31.41  [ 2.71% ]  Nestle India 1431.9  [ 0.76% ]  NIIT 70.19  [ 2.33% ]  NMDC 90.85  [ 1.83% ]  NTPC 406.2  [ 1.12% ]  ONGC 285.35  [ 0.21% ]  Punj. NationlBak 114.2  [ 1.11% ]  Power Grid Corpn. 318.45  [ 0.70% ]  Reliance Industries 1337.4  [ 0.73% ]  SBI 1111.45  [ 0.90% ]  Vedanta 738.55  [ 2.42% ]  Shipping Corpn. 293.9  [ 1.94% ]  Sun Pharmaceutical 1736.55  [ 7.20% ]  Tata Chemicals 715.05  [ 3.02% ]  Tata Consumer 1179.1  [ 0.45% ]  Tata Motors Passenge 352.5  [ 0.64% ]  Tata Steel 213.9  [ 1.86% ]  Tata Power Co. 444  [ 2.15% ]  Tata Consult. Serv. 2435.9  [ 1.61% ]  Tech Mahindra 1386.6  [ 1.95% ]  UltraTech Cement 12213.05  [ 1.69% ]  United Spirits 1398.45  [ 0.51% ]  Wipro 203.35  [ 1.98% ]  Zee Entertainment 90.36  [ 2.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AVADH SUGAR & ENERGY LTD.

    27 April 2026 | 10:14

    Industry >> Sugar

    Select Another Company

    ISIN No INE349W01017 BSE Code / NSE Code 540649 / AVADHSUGAR Book Value (Rs.) 537.82 Face Value 10.00
    Bookclosure 16/07/2025 52Week High 584 EPS 43.93 P/E 11.11
    Market Cap. 976.70 Cr. 52Week Low 306 P/BV / Div Yield (%) 0.91 / 2.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2026498.00498.30481.00483.4512.01110.002439.00 492.47 492.47
    23-04-2026478.55498.00473.20474.6013.6277.002794.00 487.39 487.39
    22-04-2026472.00484.70470.00479.1512.85467.002694.00 476.85 476.85
    21-04-2026490.35495.20470.95474.9516.46236.003398.00 484.34 484.34
    20-04-2026487.35495.65470.00490.3550.79406.0010477.00 484.80 484.80
    17-04-2026469.45488.85469.45479.3042.50305.008798.00 483.09 483.09
    16-04-2026487.00487.00470.00474.4036.75382.007712.00 476.57 476.57
    15-04-2026477.00486.75476.00481.0026.50268.005503.00 481.64 481.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.