AVADH SUGAR & ENERGY LTD.
27 March 2026 | 01:39
Industry >> Sugar
|
ISIN No
|
INE349W01017
|
BSE Code / NSE Code
|
540649 / AVADHSUGAR
|
Book Value (Rs.)
|
537.82
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2025
|
52Week High
|
584
|
EPS
|
43.93
|
P/E
|
10.44
|
|
Market Cap.
|
918.24 Cr.
|
52Week Low
|
306
|
P/BV / Div Yield (%)
|
0.85 / 2.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 457.95 | 460.70 | 445.45 | 453.15 | 53.54 | 925.00 | 11741.00 |
455.99
|
455.99
|
| 24-03-2026 | 426.30 | 448.05 | 425.75 | 438.20 | 20.81 | 421.00 | 4744.00 |
438.64
|
438.64
|
| 23-03-2026 | 457.90 | 459.85 | 429.35 | 437.00 | 133.75 | 972.00 | 30416.00 |
439.74
|
439.74
|
| 20-03-2026 | 427.00 | 461.00 | 427.00 | 455.65 | 84.79 | 866.00 | 18777.00 |
451.55
|
451.55
|
| 19-03-2026 | 417.85 | 438.50 | 411.85 | 425.35 | 17.91 | 449.00 | 4188.00 |
427.72
|
427.72
|
| 18-03-2026 | 407.55 | 423.80 | 405.45 | 416.95 | 9.88 | 188.00 | 2355.00 |
419.38
|
419.38
|
| 17-03-2026 | 417.55 | 430.00 | 397.95 | 401.00 | 23.41 | 617.00 | 5666.00 |
413.19
|
413.19
|
| 16-03-2026 | 406.25 | 413.60 | 390.20 | 410.25 | 33.05 | 680.00 | 8263.00 |
400.01
|
400.01
|
|