Company Information

Indian Indices

Sensex
82029.98
-297.07
(-0.36 %)
NSE Index
25145.5
-81.85
(-0.32 %)
BSE 1000
10824.48
-56.88
(-0.52 %)
BSE 100LCTMC
9289.54
-35.71
(-0.38 %)
BSE Auto
59448.36
-88.45
(-0.15 %)
BSE BasicMat
7854.1
-69.40
(-0.88 %)
BSE Bharat22
8649.4
-76.25
(-0.87 %)
BSE CDGSI
9907.8
-62.83
(-0.63 %)
BSE CPSE
3806.42
-36.68
(-0.95 %)
BSE DFRGI
1635.35
-4.27
(-0.26 %)
BSE DSI
999.93
-6.17
(-0.61 %)
BSE Energy
11445.02
-76.93
(-0.67 %)
BSE EVI
963.87
-12.58
(-1.29 %)
BSE Finance
12732.39
-42.09
(-0.33 %)
BSE FOCUSIT
41120.23
-108.35
(-0.26 %)
BSE Ind.Manu
1051.46
-4.61
(-0.44 %)
BSE Industri
14723.17
-105.05
(-0.71 %)
BSE Infra
592.49
-4.55
(-0.76 %)
BSE IPO
16305.73
-18.45
(-0.11 %)
BSE LargeCap
9683.3
-38.86
(-0.40 %)
BSE LVI
1822.27
-8.33
(-0.46 %)
BSE MCSI
16834.62
-142.31
(-0.84 %)
BSE Metal
33527.55
-323.27
(-0.95 %)
BSE Midcap
45934.43
-342.76
(-0.74 %)
BSE Momen
2274.43
-14.32
(-0.63 %)
BSE Oil&Gas
27035
-276.09
(-1.01 %)
BSE PBI
20074.05
-58.26
(-0.29 %)
BSE Power
6764.73
-32.02
(-0.47 %)
BSE Quality
1826.22
-11.44
(-0.62 %)
BSE Realty
6900.24
-66.70
(-0.96 %)
BSE SCSI
8051.09
-55.19
(-0.68 %)
BSE Sensex50
26248.37
-95.99
(-0.36 %)
BSE Services
1584.15
-13.95
(-0.87 %)
BSE Smallcap
52643.72
-503.66
(-0.95 %)
BSE SME IPO
107281.42
-409.01
(-0.38 %)
BSE Telecom
2883.66
-40.67
(-1.39 %)
BSE_Bankex
63718.43
-225.91
(-0.35 %)
BSE_CDS
58535.69
-670.66
(-1.13 %)
BSE_CGS
68488.7
-474.50
(-0.69 %)
BSE_FMCG
19960.87
-101.72
(-0.51 %)
BSE_HCS
44391.41
-274.60
(-0.61 %)
BSE_IT
34516.71
-155.21
(-0.45 %)
BSE_PSU
19780.21
-203.39
(-1.02 %)
BSE100ESG
420.44
-1.82
(-0.43 %)
BSE150MC
16072.76
-116.63
(-0.72 %)
BSE200
11396.37
-50.43
(-0.44 %)
BSE200EQUALW
13034.95
-78.37
(-0.60 %)
BSE250LMC
10829.06
-48.82
(-0.45 %)
BSE250SC
6762.84
-54.66
(-0.80 %)
BSE400MSC
12026.79
-90.68
(-0.75 %)
BSE500
36381.72
-178.33
(-0.49 %)
BSE500MOME50
43613.15
-179.46
(-0.41 %)
BSE500QLTY50
21582.02
-91.99
(-0.42 %)
BSECMINSURAN
2336.36
+ 11.38
(+ 0.49 %)
BSEDollex30
7584.29
-41.63
(-0.55 %)
BSEFOCUSMC
23915.26
-254.80
(-1.05 %)
BSEIndia150
18779.37
-78.25
(-0.41 %)
BSEINTERNECO
3179.66
+ 2.69
(+ 0.08 %)
BSENAT
26338.42
-110.96
(-0.42 %)
BSEPOWENERGY
3812.09
-23.61
(-0.62 %)
BSEPREMCONSU
5554.94
-22.78
(-0.41 %)
BSESECLEADER
15075.44
-74.84
(-0.49 %)
BSESELECTBG
4287.51
-19.61
(-0.46 %)
BSESELIPO
4899.67
-16.46
(-0.33 %)
BSESEN606535
34259.67
-120.45
(-0.35 %)
BSESENSEX60
33788.15
-120.30
(-0.35 %)
BSESENSEXEW
80148.34
-427.85
(-0.53 %)
BSESensexN30
38988.68
-129.44
(-0.33 %)
BSESensexN50
84092.31
-553.74
(-0.65 %)
BSETECk
17170.58
-71.19
(-0.41 %)
BSEUtilities
5403.89
-32.80
(-0.60 %)
DOLLEX
2136.75
-13.42
(-0.62 %)
Dollex 100
3068.45
-18.66
(-0.60 %)
CNX 100
25775.15
-92.60
(-0.35 %)
CNX 200
14031.95
-60.30
(-0.42 %)
CNX Auto
26640.55
-57.60
(-0.21 %)
CNX Bank
56496.45
-128.55
(-0.22 %)
CNX Commo
9050.65
-65.95
(-0.72 %)
CNX Consum
12228.45
-36.40
(-0.29 %)
CNX DOI
5990.4
-37.25
(-0.61 %)
CNX Energy
35067.7
-220.30
(-0.62 %)
CNX Fin
26828.3
-56.95
(-0.21 %)
CNX FMCG
54213.75
-260.10
(-0.47 %)
CNX HighBeta
3821.4
-32.30
(-0.83 %)
CNX Infra
9134.5
-40.00
(-0.43 %)
CNX IT
35214.85
-115.95
(-0.32 %)
CNX LVI
24996.2
-81.90
(-0.32 %)
CNX Media
1547.25
-16.10
(-1.02 %)
CNX Metal
10116.8
-100.65
(-0.98 %)
CNX Midcap
58324.4
-437.95
(-0.74 %)
CNX MNC
29663.4
-115.60
(-0.38 %)
CNX Pharma
22039.25
-165.85
(-0.74 %)
CNX PSE
9777.05
-90.00
(-0.91 %)
CNX PSU Bank
7596.5
-117.45
(-1.52 %)
CNX Realty
888.35
-8.45
(-0.94 %)
CNX Shar 50
4589
-23.00
(-0.49 %)
CNX Shar 500
7009.1
-49.40
(-0.69 %)
CNX Smallcap
17940.15
-161.60
(-0.89 %)
CNX SSI
32886.5
-86.60
(-0.26 %)
CNX_DF
9811.7
-50.10
(-0.50 %)
CNX500
23184.05
-110.75
(-0.47 %)
CPSE
6463.65
-43.10
(-0.66 %)
LIX 15
7279.4
-37.45
(-0.51 %)
LIX15 Midcap
15408.25
-199.15
(-1.27 %)
N500MC502525
16124.2
-92.60
(-0.57 %)
N500MOM50
52942.6
-209.70
(-0.39 %)
N500MUCIFFTT
14015
-98.75
(-0.69 %)
N500MUCIMFTT
15524.7
-102.85
(-0.65 %)
N5HMFMQVLv50
31220.2
-269.05
(-0.85 %)
NI 15
11899.25
-29.50
(-0.24 %)
NIF Mobility
22664.35
-55.10
(-0.24 %)
NIF100A30
18494.85
-63.10
(-0.34 %)
NIF100EESG
5023.75
-16.35
(-0.32 %)
NIF100ESG
4984.5
-16.60
(-0.33 %)
NIF100ESGSL
4200
-13.30
(-0.31 %)
NIF200A30
25179.8
-171.45
(-0.67 %)
NIF200MOME30
31086.2
-127.50
(-0.40 %)
NIF500LMSECW
17767.15
-114.85
(-0.64 %)
NIF500LOWV50
22457.65
-71.25
(-0.31 %)
NIF500QLTY50
19103.35
-93.30
(-0.48 %)
NIF500VAL50
14477.15
-142.05
(-0.97 %)
NIFALV30
26477.5
-115.30
(-0.43 %)
NIFAQLV30
22483.3
-166.20
(-0.73 %)
NIFAQVLV30
20785.35
-123.35
(-0.58 %)
NIFCOREHOUSE
15834.85
-143.85
(-0.90 %)
NIFCORPMAATR
36850.05
-161.35
(-0.43 %)
NIFEVNAA
3074.85
-9.40
(-0.30 %)
NIFFINSEREXB
30502.2
-122.70
(-0.40 %)
NIFFS2550
29000
-67.85
(-0.23 %)
NIFINDIADIGI
9127
-38.05
(-0.41 %)
NIFINDIAMANU
14904.45
-90.20
(-0.60 %)
NIFINDIANAC
12066.4
-70.90
(-0.58 %)
NIFMC150M50
61119.75
-406.65
(-0.66 %)
NIFMC150Q50
24148.8
-152.40
(-0.62 %)
NIFMCSELECT
13035.1
-151.85
(-1.15 %)
NIFMICCAP250
23136.65
-264.80
(-1.13 %)
NIFMIDSMLFS
19098.15
-85.40
(-0.44 %)
NIFMIDSMLHC
44128.95
-346.00
(-0.77 %)
NIFMIDSMLITT
9567.5
-100.65
(-1.04 %)
NIFMSINDCONS
19524.6
-193.10
(-0.97 %)
NIFNONCYCSMR
16139.95
-82.80
(-0.51 %)
NIFQLV30
17174.4
-106.15
(-0.61 %)
NIFSC250Q50
26214.1
-127.45
(-0.48 %)
NIFTOP15EW
10550.3
-46.50
(-0.43 %)
NIFTOP20EW
9299.45
-37.75
(-0.40 %)
NIFTOTALMAR
13034.7
-65.55
(-0.50 %)
Nifty CD
37850.7
-412.05
(-1.07 %)
Nifty CM
4578.85
+ 13.30
(+ 0.29 %)
NIFTY DEF
7980.5
-30.50
(-0.38 %)
Nifty Health
14682.75
-64.20
(-0.43 %)
Nifty IPO
2162.4
-2.90
(-0.13 %)
Nifty LMC250
16308.8
-86.30
(-0.52 %)
Nifty MCap50
16500.25
-153.65
(-0.92 %)
Nifty MSC400
19906.15
-152.15
(-0.75 %)
NIFTY OILGAS
11348.8
-87.25
(-0.76 %)
Nifty PBI
27695.75
-94.45
(-0.33 %)
Nifty Rural
15514.15
-86.50
(-0.55 %)
Nifty SCap50
8627.7
-64.35
(-0.74 %)
NIFTY SME
15225.08
-185.95
(-1.20 %)
Nifty TG25
14527.15
-117.80
(-0.80 %)
Nifty TL
25752
-61.25
(-0.23 %)
Nifty100 EWI
33185.75
-159.50
(-0.47 %)
Nifty100LV30
20295.1
-78.00
(-0.38 %)
Nifty200Q30
20617.7
-142.05
(-0.68 %)
NIFTY200V30
13399.7
-136.55
(-1.00 %)
Nifty50 EWI
32166.75
-125.45
(-0.38 %)
NIFTY500EW
14259.15
-113.50
(-0.78 %)
NiftyAlpha50
50706
-339.15
(-0.66 %)
NiftyHousing
11613.6
-83.30
(-0.71 %)
NiftyMCap150
21595.95
-150.80
(-0.69 %)
NiftySCap250
16913.4
-149.70
(-0.87 %)
NIFTYTOP10EW
9493.7
-39.60
(-0.41 %)
NiftyTourism
8742.85
-98.30
(-1.11 %)
NMSC400MQ100
47925.9
-491.65
(-1.01 %)
NSC250MQ100
45105.15
-420.50
(-0.92 %)
NSEMID
68207.85
-361.80
(-0.52 %)
NSEQuality30
5631.6
-28.10
(-0.49 %)
NV 20
12754.95
-54.15
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AVADH SUGAR & ENERGY LTD.

14 October 2025 | 12:00

Industry >> Sugar

Select Another Company

ISIN No	INE349W01017	BSE Code / NSE Code	540649 / AVADHSUGAR	Book Value (Rs.)	531.31	Face Value	10.00
Bookclosure	16/07/2025	52Week High	764	EPS	43.93	P/E	9.63
Market Cap.	846.58 Cr.	52Week Low	354	P/BV / Div Yield (%)	0.80 / 2.36	Market Lot	1.00
Security Type	Other

Book Closure

You can view all the available book closures of the company.

Announcement

Purpose

Date

FromDate

ToDate

Remarks

13/08/2025

POM

14/09/2025

09/07/2025

AGM

30/07/2025

18/02/2025

POM

22/03/2025

10/07/2024

AGM

31/07/2024

25/07/2024

31/07/2024

05/07/2023

AGM

26/07/2023

20/07/2023

26/07/2023

A.G.M.

14/02/2023

POM

18/03/2023

28/06/2022

AGM

20/07/2022

14/07/2022