Company Information

Indian Indices

Sensex
83459.15
-519.34
(-0.62 %)
NSE Index
25597.65
-165.70
(-0.64 %)
BSE 1000
11058.28
-64.84
(-0.58 %)
BSE 100LCTMC
9476.16
-59.22
(-0.62 %)
BSE Auto
59490.81
-462.11
(-0.77 %)
BSE BasicMat
7969.15
-89.33
(-1.11 %)
BSE Bharat22
8950.31
-111.18
(-1.23 %)
BSE CDGSI
10003.9
-64.20
(-0.64 %)
BSE CPSE
3866.25
-52.63
(-1.34 %)
BSE DFRGI
1671.03
-4.97
(-0.30 %)
BSE DSI
1029.35
-8.90
(-0.86 %)
BSE Energy
12050.29
-91.92
(-0.76 %)
BSE EVI
1031.54
-5.54
(-0.53 %)
BSE Finance
12990.11
-50.62
(-0.39 %)
BSE FOCUSIT
41212.9
-451.65
(-1.08 %)
BSE Ind.Manu
1079.25
-11.73
(-1.08 %)
BSE Industri
15152.87
-91.68
(-0.60 %)
BSE Infra
597.17
-7.51
(-1.24 %)
BSE IPO
16233.33
-52.74
(-0.32 %)
BSE LargeCap
9872.92
-62.41
(-0.63 %)
BSE LVI
1851.54
-4.63
(-0.25 %)
BSE MCSI
17542.31
-45.30
(-0.26 %)
BSE Metal
34764.12
-493.26
(-1.40 %)
BSE Midcap
47213.74
-124.53
(-0.26 %)
BSE Momen
2277.77
-7.14
(-0.31 %)
BSE Oil&Gas
28795.56
-119.85
(-0.41 %)
BSE PBI
20503.06
-81.11
(-0.39 %)
BSE Power
6856.73
-68.46
(-0.99 %)
BSE Quality
1835.11
-19.02
(-1.03 %)
BSE Realty
7464.17
-62.30
(-0.83 %)
BSE SCSI
8250.16
-77.16
(-0.93 %)
BSE Sensex50
26722.9
-184.77
(-0.69 %)
BSE Services
1601.67
-6.86
(-0.43 %)
BSE Smallcap
53882.11
-375.87
(-0.69 %)
BSE SME IPO
107487.77
-714.93
(-0.66 %)
BSE Telecom
3109.03
+ 28.58
(+ 0.93 %)
BSE_Bankex
65041.36
-288.59
(-0.44 %)
BSE_CDS
60495.36
+ 69.16
(+ 0.11 %)
BSE_CGS
70385.54
-140.06
(-0.20 %)
BSE_FMCG
20502.38
-146.14
(-0.71 %)
BSE_HCS
44827.55
-209.37
(-0.46 %)
BSE_IT
34600.57
-369.53
(-1.06 %)
BSE_PSU
20565.5
-175.69
(-0.85 %)
BSE100ESG
429.49
-2.59
(-0.60 %)
BSE150MC
16442.14
-64.93
(-0.39 %)
BSE200
11645.71
-67.29
(-0.57 %)
BSE200EQUALW
13380.29
-68.30
(-0.51 %)
BSE250LMC
11051.49
-63.62
(-0.57 %)
BSE250SC
6927.02
-40.55
(-0.58 %)
BSE400MSC
12308.54
-56.67
(-0.46 %)
BSE500
37147.34
-214.62
(-0.57 %)
BSE500MOME50
43848.91
-36.74
(-0.08 %)
BSE500QLTY50
21531.71
-231.39
(-1.06 %)
BSECMINSURAN
2357.95
-3.76
(-0.16 %)
BSEDollex30
7730.02
-34.86
(-0.45 %)
BSEFOCUSMC
24644.77
-177.30
(-0.71 %)
BSEIndia150
19188.64
-113.40
(-0.59 %)
BSEINTERNECO
3187.2
-17.23
(-0.54 %)
BSENAT
26893.79
-169.10
(-0.62 %)
BSEPOWENERGY
3918.09
-43.55
(-1.10 %)
BSEPREMCONSU
5593.47
-29.67
(-0.53 %)
BSESECLEADER
15439.8
-87.31
(-0.56 %)
BSESELECTBG
4448.56
-35.00
(-0.78 %)
BSESELIPO
4936.42
-14.58
(-0.29 %)
BSESEN606535
34905.11
-255.78
(-0.73 %)
BSESENSEX60
34404.55
-236.11
(-0.68 %)
BSESENSEXEW
81327.58
-599.33
(-0.73 %)
BSESensexN30
39826.09
-373.47
(-0.93 %)
BSESensexN50
86944.82
-317.80
(-0.36 %)
BSETECk
17635.19
-25.83
(-0.15 %)
BSEUtilities
5394.95
-85.63
(-1.56 %)
DOLLEX
2187.34
-8.87
(-0.40 %)
Dollex 100
3138.67
-14.34
(-0.45 %)
CNX 100
26284.45
-161.40
(-0.61 %)
CNX 200
14333.45
-82.90
(-0.57 %)
CNX Auto
26610.05
-231.75
(-0.86 %)
CNX Bank
57827.05
-274.40
(-0.47 %)
CNX Commo
9363.7
-87.10
(-0.92 %)
CNX Consum
12384.3
-61.70
(-0.49 %)
CNX DOI
6136.45
-48.90
(-0.79 %)
CNX Energy
36278.4
-166.75
(-0.45 %)
CNX Fin
27195.8
-110.35
(-0.40 %)
CNX FMCG
55815.6
-338.10
(-0.60 %)
CNX HighBeta
3948.05
-47.05
(-1.17 %)
CNX Infra
9551.45
-41.35
(-0.43 %)
CNX IT
35274.55
-378.50
(-1.06 %)
CNX LVI
25338.5
-129.90
(-0.51 %)
CNX Media
1532.55
-8.45
(-0.54 %)
CNX Metal
10499.05
-153.75
(-1.44 %)
CNX Midcap
60037.2
-250.20
(-0.41 %)
CNX MNC
30251.8
-3.50
(-0.01 %)
CNX Pharma
22334.45
-108.15
(-0.48 %)
CNX PSE
9981.65
-111.65
(-1.10 %)
CNX PSU Bank
8332.3
-9.05
(-0.10 %)
CNX Realty
961.1
-7.55
(-0.77 %)
CNX Shar 50
4621.85
-47.40
(-1.01 %)
CNX Shar 500
7102.1
-49.10
(-0.68 %)
CNX Smallcap
18360.9
-152.50
(-0.82 %)
CNX SSI
33188.3
-171.15
(-0.51 %)
CNX_DF
10003.8
-56.25
(-0.55 %)
CNX500
23675.45
-135.25
(-0.56 %)
CPSE
6494.1
-112.50
(-1.70 %)
LIX 15
7498.7
-32.50
(-0.43 %)
LIX15 Midcap
16033.45
-122.50
(-0.75 %)
N500MC502525
16481.15
-92.70
(-0.55 %)
N500MOM50
53738.55
-132.50
(-0.24 %)
N500MUCIFFTT
14601.7
-60.50
(-0.41 %)
N500MUCIMFTT
15888.5
-129.25
(-0.80 %)
N5HMFMQVLv50
31670.25
-137.15
(-0.43 %)
NI 15
11946.5
-70.00
(-0.58 %)
NIF Mobility
22617.35
-199.20
(-0.87 %)
NIF100A30
18481.45
-116.50
(-0.62 %)
NIF100EESG
5101.25
-25.45
(-0.49 %)
NIF100ESG
5061.55
-25.45
(-0.50 %)
NIF100ESGSL
4271.75
-22.00
(-0.51 %)
NIF200A30
25266.7
-186.25
(-0.73 %)
NIF200MOME30
31476.1
-130.60
(-0.41 %)
NIF500LMSECW
18174.65
-99.10
(-0.54 %)
NIF500LOWV50
22662.65
-78.25
(-0.34 %)
NIF500QLTY50
19369
-109.55
(-0.56 %)
NIF500VAL50
15144.05
-129.10
(-0.84 %)
NIFALV30
26829.95
-45.35
(-0.16 %)
NIFAQLV30
22589.85
-132.30
(-0.58 %)
NIFAQVLV30
20807.8
-144.15
(-0.68 %)
NIFCOREHOUSE
16010.95
-149.90
(-0.92 %)
NIFCORPMAATR
37993.7
-216.50
(-0.56 %)
NIFEVNAA
3085.45
-26.00
(-0.83 %)
NIFFINSEREXB
31472.95
-54.25
(-0.17 %)
NIFFS2550
29627.5
-105.30
(-0.35 %)
NIFINDIADIGI
9219.75
-53.05
(-0.57 %)
NIFINDIAMANU
15216.35
-103.30
(-0.67 %)
NIFINDIANAC
12180.3
-65.35
(-0.53 %)
NIFMC150M50
62236
-88.10
(-0.14 %)
NIFMC150Q50
24197.3
-143.25
(-0.58 %)
NIFMCSELECT
13506
-83.05
(-0.61 %)
NIFMICCAP250
23858.7
-182.10
(-0.75 %)
NIFMIDSMLFS
19799.85
-110.30
(-0.55 %)
NIFMIDSMLHC
44514.95
-192.50
(-0.43 %)
NIFMIDSMLITT
10041
-55.50
(-0.54 %)
NIFMSINDCONS
19677.7
-134.65
(-0.67 %)
NIFNONCYCSMR
16382.2
-58.85
(-0.35 %)
NIFQLV30
17269.2
-112.00
(-0.64 %)
NIFSC250Q50
26368.4
-293.65
(-1.10 %)
NIFTOP15EW
10766.4
-39.60
(-0.36 %)
NIFTOP20EW
9460.3
-43.00
(-0.45 %)
NIFTOTALMAR
13315.95
-77.05
(-0.57 %)
Nifty CD
38654.95
+ 151.90
(+ 0.39 %)
Nifty CM
4527.35
-69.05
(-1.50 %)
NIFTY DEF
8053.1
-121.80
(-1.48 %)
Nifty Health
14765.05
-71.00
(-0.47 %)
Nifty IPO
2155.95
-8.00
(-0.36 %)
Nifty LMC250
16673.9
-81.30
(-0.48 %)
Nifty MCap50
17048.8
-86.85
(-0.50 %)
Nifty MSC400
20397.2
-95.45
(-0.46 %)
NIFTY OILGAS
12020.3
-64.35
(-0.53 %)
Nifty PBI
27959.9
-190.25
(-0.67 %)
Nifty Rural
15980.45
-32.65
(-0.20 %)
Nifty SCap50
8853.6
-78.45
(-0.87 %)
NIFTY SME
15532.14
-29.93
(-0.19 %)
Nifty TG25
14965.85
-112.25
(-0.74 %)
Nifty TL
25462
-219.60
(-0.85 %)
Nifty100 EWI
33885.55
-223.45
(-0.65 %)
Nifty100LV30
20562.4
-82.15
(-0.39 %)
Nifty200Q30
20895.45
-175.40
(-0.83 %)
NIFTY200V30
14219.85
-102.25
(-0.71 %)
Nifty50 EWI
32704.85
-249.35
(-0.75 %)
NIFTY500EW
14574.25
-84.30
(-0.57 %)
NiftyAlpha50
51036.75
-312.70
(-0.60 %)
NiftyHousing
11824.15
-112.70
(-0.94 %)
NiftyMCap150
22135.95
-80.15
(-0.36 %)
NiftySCap250
17320.2
-114.65
(-0.65 %)
NIFTYTOP10EW
9700.9
-61.95
(-0.63 %)
NiftyTourism
8946
-19.30
(-0.21 %)
NMSC400MQ100
48712.5
-355.35
(-0.72 %)
NSC250MQ100
45670.45
-526.50
(-1.13 %)
NSEMID
70168.8
-314.50
(-0.44 %)
NSEQuality30
5685.5
-43.65
(-0.76 %)
NV 20
12807.75
-118.95
(-0.92 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AVADH SUGAR & ENERGY LTD.

04 November 2025 | 12:00

Industry >> Sugar

Select Another Company

ISIN No	INE349W01017	BSE Code / NSE Code	540649 / AVADHSUGAR	Book Value (Rs.)	531.31	Face Value	10.00
Bookclosure	16/07/2025	52Week High	644	EPS	43.93	P/E	9.65
Market Cap.	848.38 Cr.	52Week Low	354	P/BV / Div Yield (%)	0.80 / 2.36	Market Lot	1.00
Security Type	Other

Book Closure

You can view all the available book closures of the company.

Announcement

Purpose

Date

FromDate

ToDate

Remarks

13/08/2025

POM

14/09/2025

09/07/2025

AGM

30/07/2025

18/02/2025

POM

22/03/2025

10/07/2024

AGM

31/07/2024

25/07/2024

31/07/2024

05/07/2023

AGM

26/07/2023

20/07/2023

26/07/2023

A.G.M.

14/02/2023

POM

18/03/2023

28/06/2022

AGM

20/07/2022

14/07/2022