ISIN No
|
INE699H01024
|
BSE Code / NSE Code
|
543458 / AWL
|
Book Value (Rs.)
|
72.51
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
404
|
EPS
|
9.43
|
P/E
|
27.17
|
Market Cap.
|
33291.27 Cr.
|
52Week Low
|
232
|
P/BV / Div Yield (%)
|
3.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
404.00
|
08/08/2024
|
231.55
|
17/02/2025
|
NSE
|
403.95
|
08/08/2024
|
231.55
|
12/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 260.75 | 30/06/2025 | 256.70 | 02/07/2025 |
27/06/2025 | 265.00 | 27/06/2025 | 253.80 | 24/06/2025 |
20/06/2025 | 267.35 | 16/06/2025 | 255.00 | 19/06/2025 |
13/06/2025 | 281.25 | 12/06/2025 | 263.00 | 13/06/2025 |
06/06/2025 | 274.10 | 02/06/2025 | 263.30 | 06/06/2025 |
30/05/2025 | 279.35 | 30/05/2025 | 257.15 | 27/05/2025 |
23/05/2025 | 275.90 | 19/05/2025 | 256.30 | 22/05/2025 |
16/05/2025 | 272.90 | 16/05/2025 | 257.75 | 12/05/2025 |
09/05/2025 | 280.60 | 05/05/2025 | 248.10 | 09/05/2025 |
02/05/2025 | 287.00 | 28/04/2025 | 261.45 | 29/04/2025 |
25/04/2025 | 291.25 | 21/04/2025 | 270.85 | 25/04/2025 |
17/04/2025 | 287.20 | 17/04/2025 | 275.00 | 15/04/2025 |
11/04/2025 | 279.70 | 11/04/2025 | 245.05 | 07/04/2025 |
04/04/2025 | 274.45 | 04/04/2025 | 257.25 | 01/04/2025 |
28/03/2025 | 271.65 | 24/03/2025 | 248.05 | 27/03/2025 |
21/03/2025 | 266.70 | 21/03/2025 | 244.50 | 17/03/2025 |
13/03/2025 | 265.00 | 10/03/2025 | 245.45 | 13/03/2025 |
07/03/2025 | 263.00 | 07/03/2025 | 233.75 | 03/03/2025 |
28/02/2025 | 264.15 | 25/02/2025 | 240.00 | 28/02/2025 |
21/02/2025 | 264.45 | 21/02/2025 | 231.55 | 17/02/2025 |
14/02/2025 | 266.80 | 10/02/2025 | 231.70 | 12/02/2025 |
07/02/2025 | 274.95 | 06/02/2025 | 261.65 | 03/02/2025 |
01/02/2025 | 272.25 | 01/02/2025 | 241.05 | 27/01/2025 |
24/01/2025 | 270.55 | 21/01/2025 | 251.00 | 24/01/2025 |
17/01/2025 | 275.00 | 16/01/2025 | 257.95 | 14/01/2025 |
10/01/2025 | 332.60 | 06/01/2025 | 291.60 | 10/01/2025 |
03/01/2025 | 337.00 | 30/12/2024 | 303.30 | 31/12/2024 |
31/12/2024 | 337.00 | 30/12/2024 | 303.30 | 31/12/2024 |
27/12/2024 | 330.35 | 27/12/2024 | 290.15 | 23/12/2024 |
20/12/2024 | 309.35 | 16/12/2024 | 290.00 | 20/12/2024 |
13/12/2024 | 314.80 | 12/12/2024 | 303.00 | 13/12/2024 |
06/12/2024 | 316.60 | 03/12/2024 | 308.60 | 02/12/2024 |
29/11/2024 | 324.90 | 28/11/2024 | 288.00 | 27/11/2024 |
22/11/2024 | 334.00 | 18/11/2024 | 279.20 | 22/11/2024 |
14/11/2024 | 337.45 | 12/11/2024 | 318.00 | 13/11/2024 |
08/11/2024 | 349.00 | 06/11/2024 | 326.00 | 05/11/2024 |
01/11/2024 | 349.70 | 01/11/2024 | 316.35 | 28/10/2024 |
25/10/2024 | 344.60 | 24/10/2024 | 310.05 | 23/10/2024 |
18/10/2024 | 340.00 | 14/10/2024 | 322.75 | 18/10/2024 |
11/10/2024 | 347.15 | 07/10/2024 | 328.20 | 07/10/2024 |
04/10/2024 | 355.60 | 01/10/2024 | 335.20 | 04/10/2024 |
27/09/2024 | 355.30 | 24/09/2024 | 342.35 | 25/09/2024 |
20/09/2024 | 375.85 | 16/09/2024 | 341.30 | 19/09/2024 |
13/09/2024 | 369.00 | 13/09/2024 | 355.15 | 09/09/2024 |
06/09/2024 | 380.00 | 02/09/2024 | 361.00 | 06/09/2024 |
30/08/2024 | 385.25 | 26/08/2024 | 361.15 | 30/08/2024 |
23/08/2024 | 402.20 | 22/08/2024 | 357.15 | 20/08/2024 |
16/08/2024 | 378.80 | 12/08/2024 | 351.30 | 14/08/2024 |
09/08/2024 | 404.00 | 08/08/2024 | 361.15 | 06/08/2024 |
02/08/2024 | 383.00 | 02/08/2024 | 327.35 | 29/07/2024 |
26/07/2024 | 333.70 | 26/07/2024 | 315.60 | 22/07/2024 |
19/07/2024 | 337.30 | 15/07/2024 | 319.05 | 19/07/2024 |
12/07/2024 | 347.50 | 08/07/2024 | 332.70 | 10/07/2024 |
05/07/2024 | 343.35 | 02/07/2024 | 331.05 | 01/07/2024 |