|
ISIN No
|
INE699H01024
|
BSE Code / NSE Code
|
543458 / AWL
|
Book Value (Rs.)
|
72.51
|
Face Value
|
1.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
337
|
EPS
|
9.43
|
P/E
|
29.45
|
|
Market Cap.
|
36079.08 Cr.
|
52Week Low
|
232
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
337.00
|
30/12/2024
|
231.55
|
17/02/2025
|
|
NSE
|
337.05
|
30/12/2024
|
231.55
|
12/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2025 | 278.90 | 24/11/2025 | 271.40 | 24/11/2025 |
| 21/11/2025 | 282.90 | 21/11/2025 | 266.45 | 21/11/2025 |
| 14/11/2025 | 275.00 | 13/11/2025 | 267.60 | 10/11/2025 |
| 07/11/2025 | 281.20 | 06/11/2025 | 266.85 | 03/11/2025 |
| 31/10/2025 | 276.75 | 30/10/2025 | 260.80 | 27/10/2025 |
| 24/10/2025 | 264.30 | 24/10/2025 | 257.75 | 20/10/2025 |
| 17/10/2025 | 271.15 | 16/10/2025 | 260.00 | 17/10/2025 |
| 10/10/2025 | 270.30 | 10/10/2025 | 262.20 | 08/10/2025 |
| 03/10/2025 | 266.55 | 03/10/2025 | 258.10 | 29/09/2025 |
| 26/09/2025 | 278.50 | 22/09/2025 | 252.00 | 24/09/2025 |
| 19/09/2025 | 267.30 | 19/09/2025 | 252.80 | 19/09/2025 |
| 12/09/2025 | 266.05 | 11/09/2025 | 255.55 | 10/09/2025 |
| 05/09/2025 | 271.00 | 04/09/2025 | 249.60 | 01/09/2025 |
| 29/08/2025 | 260.00 | 25/08/2025 | 247.65 | 28/08/2025 |
| 22/08/2025 | 263.00 | 20/08/2025 | 250.10 | 18/08/2025 |
| 14/08/2025 | 256.50 | 12/08/2025 | 248.85 | 14/08/2025 |
| 08/08/2025 | 259.05 | 05/08/2025 | 247.25 | 07/08/2025 |
| 01/08/2025 | 273.80 | 28/07/2025 | 256.50 | 01/08/2025 |
| 25/07/2025 | 282.10 | 23/07/2025 | 269.00 | 25/07/2025 |
| 18/07/2025 | 285.40 | 18/07/2025 | 259.90 | 16/07/2025 |
| 11/07/2025 | 273.30 | 11/07/2025 | 255.10 | 07/07/2025 |
| 04/07/2025 | 260.75 | 30/06/2025 | 255.10 | 04/07/2025 |
| 27/06/2025 | 265.00 | 27/06/2025 | 253.80 | 24/06/2025 |
| 20/06/2025 | 267.35 | 16/06/2025 | 255.00 | 19/06/2025 |
| 13/06/2025 | 281.25 | 12/06/2025 | 263.00 | 13/06/2025 |
| 06/06/2025 | 274.10 | 02/06/2025 | 263.30 | 06/06/2025 |
| 30/05/2025 | 279.35 | 30/05/2025 | 257.15 | 27/05/2025 |
| 23/05/2025 | 275.90 | 19/05/2025 | 256.30 | 22/05/2025 |
| 16/05/2025 | 272.90 | 16/05/2025 | 257.75 | 12/05/2025 |
| 09/05/2025 | 280.60 | 05/05/2025 | 248.10 | 09/05/2025 |
| 02/05/2025 | 287.00 | 28/04/2025 | 261.45 | 29/04/2025 |
| 25/04/2025 | 291.25 | 21/04/2025 | 270.85 | 25/04/2025 |
| 17/04/2025 | 287.20 | 17/04/2025 | 275.00 | 15/04/2025 |
| 11/04/2025 | 279.70 | 11/04/2025 | 245.05 | 07/04/2025 |
| 04/04/2025 | 274.45 | 04/04/2025 | 257.25 | 01/04/2025 |
| 28/03/2025 | 271.65 | 24/03/2025 | 248.05 | 27/03/2025 |
| 21/03/2025 | 266.70 | 21/03/2025 | 244.50 | 17/03/2025 |
| 13/03/2025 | 265.00 | 10/03/2025 | 245.45 | 13/03/2025 |
| 07/03/2025 | 263.00 | 07/03/2025 | 233.75 | 03/03/2025 |
| 28/02/2025 | 264.15 | 25/02/2025 | 240.00 | 28/02/2025 |
| 21/02/2025 | 264.45 | 21/02/2025 | 231.55 | 17/02/2025 |
| 14/02/2025 | 266.80 | 10/02/2025 | 231.70 | 12/02/2025 |
| 07/02/2025 | 274.95 | 06/02/2025 | 261.65 | 03/02/2025 |
| 01/02/2025 | 272.25 | 01/02/2025 | 241.05 | 27/01/2025 |
| 24/01/2025 | 270.55 | 21/01/2025 | 251.00 | 24/01/2025 |
| 17/01/2025 | 275.00 | 16/01/2025 | 257.95 | 14/01/2025 |
| 10/01/2025 | 332.60 | 06/01/2025 | 291.60 | 10/01/2025 |
| 03/01/2025 | 337.00 | 30/12/2024 | 303.30 | 31/12/2024 |
| 31/12/2024 | 337.00 | 30/12/2024 | 303.30 | 31/12/2024 |
| 27/12/2024 | 330.35 | 27/12/2024 | 290.15 | 23/12/2024 |
| 20/12/2024 | 309.35 | 16/12/2024 | 290.00 | 20/12/2024 |
| 13/12/2024 | 314.80 | 12/12/2024 | 303.00 | 13/12/2024 |
| 06/12/2024 | 316.60 | 03/12/2024 | 308.60 | 02/12/2024 |
| 29/11/2024 | 324.90 | 28/11/2024 | 288.00 | 27/11/2024 |