AWL AGRI BUSINESS LTD.
01 August 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE699H01024
|
BSE Code / NSE Code
|
543458 / AWL
|
Book Value (Rs.)
|
72.51
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
404
|
EPS
|
9.43
|
P/E
|
27.30
|
Market Cap.
|
33440.73 Cr.
|
52Week Low
|
232
|
P/BV / Div Yield (%)
|
3.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 263.95 | 265.60 | 256.50 | 257.40 | 328.48 | 2878.00 | 125614.00 |
261.50
|
261.50
|
31-07-2025 | 262.70 | 266.50 | 261.20 | 262.50 | 109.88 | 1271.00 | 41615.00 |
264.04
|
264.04
|
30-07-2025 | 264.80 | 269.00 | 262.30 | 267.20 | 122.91 | 1481.00 | 46329.00 |
265.30
|
265.30
|
29-07-2025 | 265.55 | 266.95 | 262.85 | 264.80 | 231.91 | 2598.00 | 87563.00 |
264.85
|
264.85
|
28-07-2025 | 268.10 | 273.80 | 264.65 | 267.10 | 375.30 | 4250.00 | 139786.00 |
268.48
|
268.48
|
25-07-2025 | 276.50 | 276.55 | 269.00 | 270.15 | 153.83 | 1610.00 | 56682.00 |
271.39
|
271.39
|
24-07-2025 | 280.15 | 280.20 | 276.00 | 276.50 | 345.37 | 2918.00 | 124740.00 |
276.87
|
276.87
|
23-07-2025 | 280.00 | 282.10 | 276.85 | 280.70 | 588.96 | 4603.00 | 210063.00 |
280.37
|
280.37
|
|