AWL AGRI BUSINESS LTD.
29 August 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE699H01024
|
BSE Code / NSE Code
|
543458 / AWL
|
Book Value (Rs.)
|
72.51
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
380
|
EPS
|
9.43
|
P/E
|
26.68
|
Market Cap.
|
32686.92 Cr.
|
52Week Low
|
232
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 249.60 | 254.55 | 249.45 | 251.75 | 167.97 | 1406.00 | 66756.00 |
251.62
|
251.62
|
28-08-2025 | 251.90 | 252.80 | 247.65 | 249.40 | 255.78 | 3496.00 | 102573.00 |
249.36
|
249.36
|
26-08-2025 | 258.40 | 259.05 | 251.35 | 251.90 | 247.56 | 3212.00 | 97636.00 |
253.55
|
253.55
|
25-08-2025 | 258.50 | 260.00 | 255.50 | 259.75 | 111.74 | 1315.00 | 43320.00 |
257.95
|
257.95
|
22-08-2025 | 260.00 | 260.90 | 257.35 | 258.35 | 63.28 | 748.00 | 24463.00 |
258.68
|
258.68
|
21-08-2025 | 262.30 | 263.00 | 258.30 | 259.90 | 405.61 | 2314.00 | 155715.00 |
260.48
|
260.48
|
20-08-2025 | 259.70 | 263.00 | 258.00 | 260.95 | 278.42 | 2834.00 | 106712.00 |
260.91
|
260.91
|
19-08-2025 | 251.25 | 260.00 | 251.00 | 259.65 | 154.13 | 1213.00 | 60077.00 |
256.55
|
256.55
|
|