ISIN No
|
INE193B01039
|
BSE Code / NSE Code
|
508933 / AYMSYNTEX
|
Book Value (Rs.)
|
74.81
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2020
|
52Week High
|
326
|
EPS
|
1.99
|
P/E
|
120.78
|
Market Cap.
|
1404.48 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
323.90
|
12/12/2024
|
83.40
|
04/06/2024
|
NSE
|
326.11
|
12/12/2024
|
80.65
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 226.50 | 30/05/2025 | 195.10 | 26/05/2025 |
23/05/2025 | 212.00 | 19/05/2025 | 195.00 | 22/05/2025 |
16/05/2025 | 218.25 | 14/05/2025 | 203.70 | 13/05/2025 |
09/05/2025 | 218.95 | 05/05/2025 | 196.50 | 08/05/2025 |
02/05/2025 | 214.80 | 29/04/2025 | 190.10 | 02/05/2025 |
25/04/2025 | 237.00 | 21/04/2025 | 202.05 | 25/04/2025 |
17/04/2025 | 230.30 | 17/04/2025 | 206.25 | 16/04/2025 |
11/04/2025 | 240.60 | 09/04/2025 | 215.15 | 11/04/2025 |
04/04/2025 | 253.50 | 04/04/2025 | 214.50 | 01/04/2025 |
28/03/2025 | 222.45 | 25/03/2025 | 199.25 | 26/03/2025 |
21/03/2025 | 207.65 | 21/03/2025 | 169.90 | 17/03/2025 |
13/03/2025 | 184.80 | 10/03/2025 | 172.25 | 11/03/2025 |
07/03/2025 | 195.60 | 03/03/2025 | 174.65 | 05/03/2025 |
28/02/2025 | 216.40 | 25/02/2025 | 195.65 | 28/02/2025 |
21/02/2025 | 225.00 | 21/02/2025 | 192.00 | 19/02/2025 |
14/02/2025 | 229.45 | 14/02/2025 | 201.15 | 12/02/2025 |
07/02/2025 | 242.00 | 03/02/2025 | 209.00 | 07/02/2025 |
01/02/2025 | 250.80 | 27/01/2025 | 210.05 | 30/01/2025 |
24/01/2025 | 273.60 | 21/01/2025 | 239.20 | 24/01/2025 |
17/01/2025 | 257.00 | 15/01/2025 | 227.05 | 14/01/2025 |
10/01/2025 | 259.15 | 08/01/2025 | 231.45 | 10/01/2025 |
03/01/2025 | 266.70 | 03/01/2025 | 237.50 | 30/12/2024 |
31/12/2024 | 264.80 | 31/12/2024 | 237.50 | 30/12/2024 |
27/12/2024 | 283.95 | 24/12/2024 | 248.00 | 27/12/2024 |
20/12/2024 | 312.70 | 17/12/2024 | 278.00 | 19/12/2024 |
13/12/2024 | 323.90 | 12/12/2024 | 261.80 | 09/12/2024 |
06/12/2024 | 287.30 | 05/12/2024 | 235.00 | 02/12/2024 |
29/11/2024 | 251.00 | 25/11/2024 | 231.55 | 28/11/2024 |
22/11/2024 | 246.75 | 22/11/2024 | 221.00 | 21/11/2024 |
14/11/2024 | 264.90 | 12/11/2024 | 222.55 | 14/11/2024 |
08/11/2024 | 262.50 | 05/11/2024 | 232.55 | 08/11/2024 |
01/11/2024 | 238.10 | 01/11/2024 | 218.00 | 29/10/2024 |
25/10/2024 | 250.00 | 22/10/2024 | 226.90 | 25/10/2024 |
18/10/2024 | 241.10 | 18/10/2024 | 225.00 | 15/10/2024 |
11/10/2024 | 222.35 | 11/10/2024 | 213.00 | 09/10/2024 |
04/10/2024 | 232.40 | 03/10/2024 | 219.60 | 04/10/2024 |
27/09/2024 | 219.80 | 27/09/2024 | 203.15 | 23/09/2024 |
20/09/2024 | 199.20 | 20/09/2024 | 184.50 | 16/09/2024 |
13/09/2024 | 180.90 | 13/09/2024 | 167.25 | 09/09/2024 |
06/09/2024 | 164.40 | 06/09/2024 | 135.00 | 02/09/2024 |
30/08/2024 | 138.20 | 29/08/2024 | 126.60 | 28/08/2024 |
23/08/2024 | 138.80 | 20/08/2024 | 123.00 | 19/08/2024 |
16/08/2024 | 148.35 | 12/08/2024 | 124.10 | 16/08/2024 |
09/08/2024 | 157.00 | 07/08/2024 | 129.50 | 05/08/2024 |
02/08/2024 | 148.90 | 01/08/2024 | 121.00 | 29/07/2024 |
26/07/2024 | 132.90 | 25/07/2024 | 111.10 | 22/07/2024 |
19/07/2024 | 124.45 | 18/07/2024 | 112.15 | 19/07/2024 |
12/07/2024 | 125.75 | 11/07/2024 | 111.25 | 10/07/2024 |
05/07/2024 | 122.50 | 05/07/2024 | 99.55 | 01/07/2024 |
28/06/2024 | 104.95 | 27/06/2024 | 93.86 | 25/06/2024 |
21/06/2024 | 102.80 | 21/06/2024 | 92.64 | 19/06/2024 |
14/06/2024 | 99.00 | 13/06/2024 | 91.12 | 11/06/2024 |
07/06/2024 | 98.55 | 03/06/2024 | 83.40 | 04/06/2024 |