|
ISIN No
|
INE193B01039
|
BSE Code / NSE Code
|
508933 / AYMSYNTEX
|
Book Value (Rs.)
|
98.14
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
279
|
EPS
|
1.99
|
P/E
|
75.50
|
|
Market Cap.
|
878.36 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
279.10
|
12/06/2025
|
144.35
|
20/01/2026
|
|
NSE
|
279.33
|
12/06/2025
|
141.53
|
20/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 164.00 | 19/01/2026 | 144.35 | 20/01/2026 |
| 16/01/2026 | 164.80 | 16/01/2026 | 156.00 | 12/01/2026 |
| 09/01/2026 | 178.00 | 09/01/2026 | 152.25 | 08/01/2026 |
| 02/01/2026 | 183.00 | 31/12/2025 | 161.70 | 29/12/2025 |
| 31/12/2025 | 183.00 | 31/12/2025 | 161.70 | 29/12/2025 |
| 26/12/2025 | 164.65 | 26/12/2025 | 154.10 | 23/12/2025 |
| 19/12/2025 | 167.40 | 17/12/2025 | 154.00 | 19/12/2025 |
| 12/12/2025 | 176.40 | 10/12/2025 | 146.50 | 09/12/2025 |
| 05/12/2025 | 166.40 | 01/12/2025 | 155.00 | 05/12/2025 |
| 28/11/2025 | 171.20 | 27/11/2025 | 159.95 | 26/11/2025 |
| 21/11/2025 | 181.25 | 17/11/2025 | 163.85 | 21/11/2025 |
| 14/11/2025 | 194.00 | 12/11/2025 | 161.10 | 10/11/2025 |
| 07/11/2025 | 185.40 | 03/11/2025 | 157.00 | 06/11/2025 |
| 31/10/2025 | 201.00 | 29/10/2025 | 168.00 | 31/10/2025 |
| 24/10/2025 | 194.00 | 21/10/2025 | 171.65 | 24/10/2025 |
| 17/10/2025 | 187.50 | 13/10/2025 | 175.75 | 15/10/2025 |
| 10/10/2025 | 198.75 | 10/10/2025 | 186.00 | 07/10/2025 |
| 03/10/2025 | 198.00 | 29/09/2025 | 186.20 | 01/10/2025 |
| 26/09/2025 | 199.90 | 26/09/2025 | 191.15 | 22/09/2025 |
| 19/09/2025 | 198.00 | 17/09/2025 | 186.75 | 15/09/2025 |
| 12/09/2025 | 199.00 | 11/09/2025 | 177.45 | 08/09/2025 |
| 05/09/2025 | 204.95 | 04/09/2025 | 183.95 | 02/09/2025 |
| 29/08/2025 | 196.05 | 26/08/2025 | 186.95 | 25/08/2025 |
| 22/08/2025 | 200.25 | 18/08/2025 | 190.00 | 18/08/2025 |
| 14/08/2025 | 205.55 | 12/08/2025 | 186.70 | 11/08/2025 |
| 08/08/2025 | 215.05 | 05/08/2025 | 197.35 | 08/08/2025 |
| 01/08/2025 | 225.90 | 29/07/2025 | 201.25 | 01/08/2025 |
| 25/07/2025 | 231.15 | 21/07/2025 | 215.40 | 25/07/2025 |
| 18/07/2025 | 236.85 | 17/07/2025 | 224.00 | 14/07/2025 |
| 11/07/2025 | 243.35 | 08/07/2025 | 228.00 | 11/07/2025 |
| 04/07/2025 | 248.95 | 01/07/2025 | 225.00 | 02/07/2025 |
| 27/06/2025 | 262.60 | 23/06/2025 | 235.00 | 27/06/2025 |
| 20/06/2025 | 266.05 | 16/06/2025 | 232.50 | 18/06/2025 |
| 13/06/2025 | 279.10 | 12/06/2025 | 244.00 | 09/06/2025 |
| 06/06/2025 | 255.55 | 06/06/2025 | 225.85 | 05/06/2025 |
| 30/05/2025 | 226.50 | 30/05/2025 | 195.10 | 26/05/2025 |
| 23/05/2025 | 212.00 | 19/05/2025 | 195.00 | 22/05/2025 |
| 16/05/2025 | 218.25 | 14/05/2025 | 203.70 | 13/05/2025 |
| 09/05/2025 | 218.95 | 05/05/2025 | 196.50 | 08/05/2025 |
| 02/05/2025 | 214.80 | 29/04/2025 | 190.10 | 02/05/2025 |
| 25/04/2025 | 237.00 | 21/04/2025 | 202.05 | 25/04/2025 |
| 17/04/2025 | 230.30 | 17/04/2025 | 206.25 | 16/04/2025 |
| 11/04/2025 | 240.60 | 09/04/2025 | 215.15 | 11/04/2025 |
| 04/04/2025 | 253.50 | 04/04/2025 | 214.50 | 01/04/2025 |
| 28/03/2025 | 222.45 | 25/03/2025 | 199.25 | 26/03/2025 |
| 21/03/2025 | 207.65 | 21/03/2025 | 169.90 | 17/03/2025 |
| 13/03/2025 | 184.80 | 10/03/2025 | 172.25 | 11/03/2025 |
| 07/03/2025 | 195.60 | 03/03/2025 | 174.65 | 05/03/2025 |
| 28/02/2025 | 216.40 | 25/02/2025 | 195.65 | 28/02/2025 |
| 21/02/2025 | 225.00 | 21/02/2025 | 192.00 | 19/02/2025 |
| 14/02/2025 | 229.45 | 14/02/2025 | 201.15 | 12/02/2025 |
| 07/02/2025 | 242.00 | 03/02/2025 | 209.00 | 07/02/2025 |
| 01/02/2025 | 250.80 | 27/01/2025 | 210.05 | 30/01/2025 |
| 24/01/2025 | 273.60 | 21/01/2025 | 239.20 | 24/01/2025 |