AYM SYNTEX LTD.
23 January 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE193B01039
|
BSE Code / NSE Code
|
508933 / AYMSYNTEX
|
Book Value (Rs.)
|
98.14
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
279
|
EPS
|
1.99
|
P/E
|
75.50
|
|
Market Cap.
|
878.36 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 146.40 | 153.00 | 146.40 | 152.90 | 0.60 | 25.00 | 408.00 |
147.22
|
147.22
|
| 21-01-2026 | 146.30 | 150.00 | 146.00 | 149.70 | 0.52 | 9.00 | 352.00 |
146.58
|
146.58
|
| 20-01-2026 | 157.45 | 157.45 | 144.35 | 146.75 | 3.85 | 79.00 | 2613.00 |
147.48
|
147.48
|
| 19-01-2026 | 156.00 | 164.00 | 156.00 | 157.45 | 0.71 | 32.00 | 452.00 |
158.10
|
158.10
|
| 16-01-2026 | 157.55 | 164.80 | 156.55 | 159.80 | 1.31 | 92.00 | 803.00 |
162.83
|
162.83
|
| 14-01-2026 | 158.90 | 159.95 | 158.90 | 159.95 | 0.02 | 2.00 | 12.00 |
158.92
|
158.92
|
| 13-01-2026 | 157.15 | 163.25 | 156.30 | 160.45 | 0.18 | 22.00 | 114.00 |
157.61
|
157.61
|
| 12-01-2026 | 160.10 | 161.20 | 156.00 | 159.25 | 1.50 | 65.00 | 948.00 |
158.70
|
158.70
|
|