AYM SYNTEX LTD.
01 July 2025 | 03:48
Industry >> Textiles - Processing/Texturising
ISIN No
|
INE193B01039
|
BSE Code / NSE Code
|
508933 / AYMSYNTEX
|
Book Value (Rs.)
|
74.81
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2020
|
52Week High
|
326
|
EPS
|
1.99
|
P/E
|
114.84
|
Market Cap.
|
1335.41 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 232.60 | 241.90 | 232.60 | 240.95 | 3.10 | 123.00 | 1305.00 |
237.88
|
237.88
|
27-06-2025 | 241.20 | 247.35 | 235.00 | 237.05 | 1.30 | 120.00 | 541.00 |
239.46
|
239.46
|
26-06-2025 | 235.50 | 251.00 | 235.50 | 242.00 | 3.34 | 50.00 | 1358.00 |
245.62
|
245.62
|
25-06-2025 | 254.75 | 255.00 | 246.90 | 247.00 | 1.63 | 48.00 | 646.00 |
253.02
|
253.02
|
24-06-2025 | 260.00 | 261.15 | 250.55 | 253.00 | 2.75 | 134.00 | 1077.00 |
255.35
|
255.35
|
23-06-2025 | 245.00 | 262.60 | 239.55 | 255.00 | 28.71 | 342.00 | 11098.00 |
258.73
|
258.73
|
20-06-2025 | 239.80 | 250.10 | 239.80 | 250.10 | 31.16 | 112.00 | 12466.00 |
250.00
|
250.00
|
19-06-2025 | 248.35 | 248.35 | 234.15 | 238.20 | 1.72 | 95.00 | 720.00 |
238.62
|
238.62
|
|