AYM SYNTEX LTD.
29 May 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE193B01039
|
BSE Code / NSE Code
|
508933 / AYMSYNTEX
|
Book Value (Rs.)
|
98.34
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
279
|
EPS
|
1.12
|
P/E
|
201.86
|
|
Market Cap.
|
1321.63 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 228.60 | 229.55 | 217.25 | 225.45 | 5.54 | 131.00 | 2492.00 |
222.49
|
222.49
|
| 27-05-2026 | 215.60 | 224.20 | 212.30 | 222.50 | 5.49 | 99.00 | 2489.00 |
220.46
|
220.46
|
| 26-05-2026 | 213.15 | 220.00 | 211.90 | 217.20 | 1.75 | 33.00 | 810.00 |
215.77
|
215.77
|
| 25-05-2026 | 213.50 | 216.95 | 213.50 | 215.00 | 0.82 | 7.00 | 382.00 |
214.10
|
214.10
|
| 22-05-2026 | 212.00 | 214.35 | 202.75 | 204.85 | 3.58 | 113.00 | 1711.00 |
209.42
|
209.42
|
| 21-05-2026 | 224.95 | 225.50 | 208.50 | 210.35 | 2.76 | 156.00 | 1269.00 |
217.63
|
217.63
|
| 20-05-2026 | 234.00 | 235.40 | 215.85 | 218.60 | 1.09 | 48.00 | 477.00 |
229.03
|
229.03
|
| 19-05-2026 | 233.00 | 236.95 | 226.35 | 226.35 | 1.70 | 92.00 | 739.00 |
229.59
|
229.59
|
|