ISIN No
|
INE0IZQ01016
|
BSE Code / NSE Code
|
543543 / BRRL
|
Book Value (Rs.)
|
135.57
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
450
|
EPS
|
1.64
|
P/E
|
232.13
|
Market Cap.
|
392.59 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
400.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
450.45
|
09/12/2024
|
136.95
|
26/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 361.00 | 16/06/2025 | 345.00 | 20/06/2025 |
13/06/2025 | 366.10 | 09/06/2025 | 360.00 | 09/06/2025 |
06/06/2025 | 392.00 | 03/06/2025 | 370.00 | 06/06/2025 |
30/05/2025 | 383.00 | 28/05/2025 | 383.00 | 28/05/2025 |
23/05/2025 | 380.70 | 21/05/2025 | 356.30 | 21/05/2025 |
16/05/2025 | 387.00 | 16/05/2025 | 345.00 | 16/05/2025 |
09/05/2025 | 405.00 | 05/05/2025 | 342.10 | 05/05/2025 |
02/05/2025 | 405.00 | 28/04/2025 | 356.30 | 30/04/2025 |
25/04/2025 | 401.00 | 23/04/2025 | 344.00 | 21/04/2025 |
17/04/2025 | 385.00 | 17/04/2025 | 322.00 | 17/04/2025 |
11/04/2025 | 373.00 | 11/04/2025 | 371.50 | 11/04/2025 |
04/04/2025 | 390.00 | 04/04/2025 | 361.95 | 04/04/2025 |
28/03/2025 | 367.00 | 28/03/2025 | 333.00 | 25/03/2025 |
21/03/2025 | 340.00 | 20/03/2025 | 321.00 | 21/03/2025 |
07/03/2025 | 345.00 | 07/03/2025 | 325.00 | 05/03/2025 |
28/02/2025 | 385.00 | 27/02/2025 | 348.50 | 28/02/2025 |
21/02/2025 | 386.10 | 21/02/2025 | 350.25 | 18/02/2025 |
14/02/2025 | 408.45 | 11/02/2025 | 368.65 | 14/02/2025 |
07/02/2025 | 389.00 | 04/02/2025 | 375.00 | 03/02/2025 |
01/02/2025 | 390.00 | 28/01/2025 | 379.10 | 27/01/2025 |
24/01/2025 | 420.00 | 23/01/2025 | 380.10 | 23/01/2025 |
17/01/2025 | 422.00 | 15/01/2025 | 400.90 | 16/01/2025 |
10/01/2025 | 394.45 | 10/01/2025 | 372.20 | 09/01/2025 |
03/01/2025 | 437.85 | 31/12/2024 | 412.30 | 03/01/2025 |
31/12/2024 | 437.85 | 31/12/2024 | 416.20 | 31/12/2024 |
27/12/2024 | 435.00 | 24/12/2024 | 417.00 | 27/12/2024 |
20/12/2024 | 436.00 | 17/12/2024 | 418.10 | 16/12/2024 |
13/12/2024 | 450.45 | 09/12/2024 | 415.15 | 10/12/2024 |
06/12/2024 | 435.45 | 06/12/2024 | 368.10 | 02/12/2024 |
29/11/2024 | 400.00 | 25/11/2024 | 367.15 | 27/11/2024 |
22/11/2024 | 386.90 | 19/11/2024 | 386.90 | 19/11/2024 |
14/11/2024 | 411.00 | 12/11/2024 | 394.75 | 14/11/2024 |
08/11/2024 | 395.85 | 08/11/2024 | 373.00 | 05/11/2024 |
25/10/2024 | 396.45 | 21/10/2024 | 380.80 | 25/10/2024 |
18/10/2024 | 424.90 | 16/10/2024 | 368.10 | 14/10/2024 |
11/10/2024 | 385.35 | 11/10/2024 | 311.80 | 08/10/2024 |
04/10/2024 | 394.50 | 03/10/2024 | 345.45 | 04/10/2024 |
27/09/2024 | 346.50 | 27/09/2024 | 231.00 | 23/09/2024 |
20/09/2024 | 244.10 | 19/09/2024 | 204.50 | 16/09/2024 |
13/09/2024 | 207.00 | 13/09/2024 | 168.00 | 09/09/2024 |
06/09/2024 | 171.30 | 03/09/2024 | 169.00 | 05/09/2024 |
30/08/2024 | 171.10 | 30/08/2024 | 163.00 | 28/08/2024 |
23/08/2024 | 167.30 | 20/08/2024 | 156.00 | 22/08/2024 |
09/08/2024 | 197.80 | 05/08/2024 | 164.00 | 05/08/2024 |
02/08/2024 | 172.50 | 02/08/2024 | 138.00 | 30/07/2024 |
26/07/2024 | 136.95 | 26/07/2024 | 136.95 | 26/07/2024 |
19/07/2024 | 140.65 | 19/07/2024 | 140.65 | 19/07/2024 |
05/07/2024 | 145.45 | 04/07/2024 | 145.40 | 04/07/2024 |