|
ISIN No
|
INE0IZQ01016
|
BSE Code / NSE Code
|
543543 / BRRL
|
Book Value (Rs.)
|
135.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
624
|
EPS
|
1.64
|
P/E
|
348.50
|
|
Market Cap.
|
589.39 Cr.
|
52Week Low
|
226
|
P/BV / Div Yield (%)
|
4.21 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
623.95
|
14/01/2026
|
226.00
|
31/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 595.05 | 19/01/2026 | 566.00 | 21/01/2026 |
| 16/01/2026 | 623.95 | 14/01/2026 | 562.50 | 13/01/2026 |
| 09/01/2026 | 595.00 | 05/01/2026 | 556.00 | 09/01/2026 |
| 02/01/2026 | 596.00 | 02/01/2026 | 535.00 | 30/12/2025 |
| 31/12/2025 | 580.00 | 31/12/2025 | 535.00 | 30/12/2025 |
| 26/12/2025 | 579.95 | 23/12/2025 | 510.00 | 22/12/2025 |
| 19/12/2025 | 546.95 | 19/12/2025 | 440.00 | 17/12/2025 |
| 12/12/2025 | 490.50 | 08/12/2025 | 435.00 | 08/12/2025 |
| 05/12/2025 | 450.00 | 04/12/2025 | 403.00 | 01/12/2025 |
| 28/11/2025 | 415.00 | 26/11/2025 | 365.00 | 25/11/2025 |
| 21/11/2025 | 416.00 | 18/11/2025 | 401.00 | 19/11/2025 |
| 14/11/2025 | 399.90 | 14/11/2025 | 350.60 | 12/11/2025 |
| 07/11/2025 | 365.00 | 06/11/2025 | 355.00 | 04/11/2025 |
| 31/10/2025 | 355.00 | 28/10/2025 | 348.75 | 31/10/2025 |
| 24/10/2025 | 358.00 | 20/10/2025 | 350.85 | 23/10/2025 |
| 17/10/2025 | 351.50 | 17/10/2025 | 329.00 | 13/10/2025 |
| 10/10/2025 | 329.00 | 10/10/2025 | 310.75 | 09/10/2025 |
| 03/10/2025 | 323.50 | 29/09/2025 | 323.50 | 29/09/2025 |
| 26/09/2025 | 323.50 | 26/09/2025 | 260.30 | 23/09/2025 |
| 19/09/2025 | 334.00 | 15/09/2025 | 288.40 | 19/09/2025 |
| 12/09/2025 | 400.00 | 08/09/2025 | 334.00 | 12/09/2025 |
| 29/08/2025 | 417.00 | 28/08/2025 | 403.00 | 26/08/2025 |
| 22/08/2025 | 400.00 | 22/08/2025 | 345.00 | 18/08/2025 |
| 14/08/2025 | 375.00 | 12/08/2025 | 310.00 | 11/08/2025 |
| 08/08/2025 | 333.00 | 08/08/2025 | 264.50 | 05/08/2025 |
| 01/08/2025 | 317.00 | 31/07/2025 | 226.00 | 31/07/2025 |
| 25/07/2025 | 335.00 | 25/07/2025 | 252.00 | 25/07/2025 |
| 18/07/2025 | 347.50 | 15/07/2025 | 306.00 | 15/07/2025 |
| 11/07/2025 | 345.00 | 07/07/2025 | 321.00 | 11/07/2025 |
| 27/06/2025 | 384.00 | 26/06/2025 | 326.85 | 26/06/2025 |
| 20/06/2025 | 361.00 | 16/06/2025 | 345.00 | 20/06/2025 |
| 13/06/2025 | 366.10 | 09/06/2025 | 360.00 | 09/06/2025 |
| 06/06/2025 | 392.00 | 03/06/2025 | 370.00 | 06/06/2025 |
| 30/05/2025 | 383.00 | 28/05/2025 | 383.00 | 28/05/2025 |
| 23/05/2025 | 380.70 | 21/05/2025 | 356.30 | 21/05/2025 |
| 16/05/2025 | 387.00 | 16/05/2025 | 345.00 | 16/05/2025 |
| 09/05/2025 | 405.00 | 05/05/2025 | 342.10 | 05/05/2025 |
| 02/05/2025 | 405.00 | 28/04/2025 | 356.30 | 30/04/2025 |
| 25/04/2025 | 401.00 | 23/04/2025 | 344.00 | 21/04/2025 |
| 17/04/2025 | 385.00 | 17/04/2025 | 322.00 | 17/04/2025 |
| 11/04/2025 | 373.00 | 11/04/2025 | 371.50 | 11/04/2025 |
| 04/04/2025 | 390.00 | 04/04/2025 | 361.95 | 04/04/2025 |
| 28/03/2025 | 367.00 | 28/03/2025 | 333.00 | 25/03/2025 |
| 21/03/2025 | 340.00 | 20/03/2025 | 321.00 | 21/03/2025 |
| 07/03/2025 | 345.00 | 07/03/2025 | 325.00 | 05/03/2025 |
| 28/02/2025 | 385.00 | 27/02/2025 | 348.50 | 28/02/2025 |
| 21/02/2025 | 386.10 | 21/02/2025 | 350.25 | 18/02/2025 |
| 14/02/2025 | 408.45 | 11/02/2025 | 368.65 | 14/02/2025 |
| 07/02/2025 | 389.00 | 04/02/2025 | 375.00 | 03/02/2025 |
| 01/02/2025 | 390.00 | 28/01/2025 | 379.10 | 27/01/2025 |