B-RIGHT REALESTATE LTD.
19 February 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0IZQ01016
|
BSE Code / NSE Code
|
543543 / BRRL
|
Book Value (Rs.)
|
135.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
710
|
EPS
|
1.64
|
P/E
|
416.19
|
|
Market Cap.
|
703.86 Cr.
|
52Week Low
|
226
|
P/BV / Div Yield (%)
|
5.03 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 690.30 | 707.00 | 690.30 | 707.00 | 5.59 | 2.00 | 800.00 |
698.65
|
698.65
|
| 17-02-2026 | 709.90 | 709.90 | 680.00 | 680.00 | 11.12 | 4.00 | 1600.00 |
694.74
|
694.74
|
| 16-02-2026 | 648.05 | 700.00 | 648.05 | 699.50 | 8.19 | 3.00 | 1200.00 |
682.35
|
682.35
|
| 11-02-2026 | 659.65 | 675.00 | 641.00 | 675.00 | 10.47 | 4.00 | 1600.00 |
654.16
|
654.16
|
| 10-02-2026 | 635.00 | 680.00 | 635.00 | 659.65 | 7.92 | 3.00 | 1200.00 |
659.67
|
659.67
|
| 09-02-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 2.48 | 1.00 | 400.00 |
620.00
|
620.00
|
| 06-02-2026 | 640.00 | 644.00 | 640.00 | 642.00 | 5.14 | 2.00 | 800.00 |
642.00
|
642.00
|
| 05-02-2026 | 621.00 | 621.00 | 621.00 | 621.00 | 640.87 | 3.00 | 103200.00 |
621.00
|
621.00
|
|