|
ISIN No
|
INE918I01026
|
BSE Code / NSE Code
|
532978 / BAJAJFINSV
|
Book Value (Rs.)
|
478.72
|
Face Value
|
1.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
2195
|
EPS
|
55.53
|
P/E
|
35.89
|
|
Market Cap.
|
318460.15 Cr.
|
52Week Low
|
1617
|
P/BV / Div Yield (%)
|
4.16 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,194.65
|
23/10/2025
|
1,620.00
|
01/02/2025
|
|
NSE
|
2,195.00
|
23/10/2025
|
1,617.00
|
01/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 2,025.00 | 19/01/2026 | 1,938.00 | 21/01/2026 |
| 16/01/2026 | 2,032.70 | 16/01/2026 | 1,972.25 | 12/01/2026 |
| 09/01/2026 | 2,081.50 | 06/01/2026 | 1,982.65 | 09/01/2026 |
| 02/01/2026 | 2,049.30 | 02/01/2026 | 1,980.55 | 30/12/2025 |
| 31/12/2025 | 2,046.00 | 30/12/2025 | 1,980.55 | 30/12/2025 |
| 26/12/2025 | 2,064.25 | 24/12/2025 | 2,005.20 | 26/12/2025 |
| 19/12/2025 | 2,076.20 | 15/12/2025 | 2,001.85 | 18/12/2025 |
| 12/12/2025 | 2,098.20 | 10/12/2025 | 2,039.50 | 08/12/2025 |
| 05/12/2025 | 2,110.00 | 05/12/2025 | 2,034.95 | 04/12/2025 |
| 28/11/2025 | 2,117.00 | 27/11/2025 | 2,026.00 | 24/11/2025 |
| 21/11/2025 | 2,105.00 | 20/11/2025 | 2,035.10 | 19/11/2025 |
| 14/11/2025 | 2,126.95 | 10/11/2025 | 1,953.30 | 11/11/2025 |
| 07/11/2025 | 2,112.00 | 07/11/2025 | 2,042.05 | 07/11/2025 |
| 31/10/2025 | 2,189.15 | 28/10/2025 | 2,085.00 | 31/10/2025 |
| 24/10/2025 | 2,194.65 | 23/10/2025 | 2,084.50 | 20/10/2025 |
| 17/10/2025 | 2,104.80 | 17/10/2025 | 1,991.30 | 13/10/2025 |
| 10/10/2025 | 2,056.80 | 07/10/2025 | 1,997.55 | 06/10/2025 |
| 03/10/2025 | 2,034.35 | 30/09/2025 | 1,969.00 | 03/10/2025 |
| 26/09/2025 | 2,093.85 | 24/09/2025 | 1,996.00 | 26/09/2025 |
| 19/09/2025 | 2,104.85 | 16/09/2025 | 2,046.00 | 18/09/2025 |
| 12/09/2025 | 2,087.00 | 12/09/2025 | 2,006.75 | 08/09/2025 |
| 05/09/2025 | 2,034.40 | 04/09/2025 | 1,913.30 | 01/09/2025 |
| 29/08/2025 | 1,967.00 | 25/08/2025 | 1,908.35 | 29/08/2025 |
| 22/08/2025 | 2,016.00 | 18/08/2025 | 1,950.00 | 20/08/2025 |
| 14/08/2025 | 1,939.00 | 14/08/2025 | 1,892.70 | 13/08/2025 |
| 08/08/2025 | 1,946.30 | 06/08/2025 | 1,890.85 | 07/08/2025 |
| 01/08/2025 | 2,022.00 | 28/07/2025 | 1,911.50 | 01/08/2025 |
| 25/07/2025 | 2,063.80 | 23/07/2025 | 1,934.15 | 25/07/2025 |
| 18/07/2025 | 2,046.40 | 17/07/2025 | 1,990.00 | 14/07/2025 |
| 11/07/2025 | 2,048.30 | 10/07/2025 | 1,991.75 | 07/07/2025 |
| 04/07/2025 | 2,068.00 | 01/07/2025 | 1,978.00 | 03/07/2025 |
| 27/06/2025 | 2,065.00 | 27/06/2025 | 1,952.50 | 23/06/2025 |
| 20/06/2025 | 2,039.80 | 16/06/2025 | 1,959.75 | 19/06/2025 |
| 13/06/2025 | 2,060.00 | 12/06/2025 | 1,980.90 | 13/06/2025 |
| 06/06/2025 | 2,043.60 | 03/06/2025 | 1,921.00 | 06/06/2025 |
| 30/05/2025 | 2,069.90 | 26/05/2025 | 2,000.50 | 29/05/2025 |
| 23/05/2025 | 2,052.80 | 19/05/2025 | 1,992.95 | 22/05/2025 |
| 16/05/2025 | 2,071.80 | 16/05/2025 | 1,997.40 | 15/05/2025 |
| 09/05/2025 | 2,050.75 | 08/05/2025 | 1,950.05 | 09/05/2025 |
| 02/05/2025 | 2,084.85 | 28/04/2025 | 1,917.30 | 02/05/2025 |
| 25/04/2025 | 2,134.45 | 24/04/2025 | 2,023.60 | 25/04/2025 |
| 17/04/2025 | 2,038.85 | 17/04/2025 | 1,950.00 | 16/04/2025 |
| 11/04/2025 | 1,965.00 | 11/04/2025 | 1,750.05 | 07/04/2025 |
| 04/04/2025 | 2,001.15 | 01/04/2025 | 1,896.40 | 04/04/2025 |
| 28/03/2025 | 2,021.00 | 28/03/2025 | 1,841.95 | 24/03/2025 |
| 21/03/2025 | 1,905.00 | 18/03/2025 | 1,800.00 | 17/03/2025 |
| 13/03/2025 | 1,888.85 | 10/03/2025 | 1,787.85 | 11/03/2025 |
| 07/03/2025 | 1,890.55 | 03/03/2025 | 1,733.15 | 05/03/2025 |
| 28/02/2025 | 1,938.35 | 27/02/2025 | 1,853.85 | 24/02/2025 |
| 21/02/2025 | 1,914.25 | 18/02/2025 | 1,833.00 | 17/02/2025 |
| 14/02/2025 | 1,867.00 | 14/02/2025 | 1,728.15 | 12/02/2025 |
| 07/02/2025 | 1,825.00 | 05/02/2025 | 1,735.00 | 03/02/2025 |
| 01/02/2025 | 1,855.95 | 30/01/2025 | 1,620.00 | 01/02/2025 |
| 24/01/2025 | 1,766.00 | 23/01/2025 | 1,676.05 | 20/01/2025 |