ISIN No
|
INE918I01026
|
BSE Code / NSE Code
|
532978 / BAJAJFINSV
|
Book Value (Rs.)
|
427.62
|
Face Value
|
1.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
2135
|
EPS
|
55.53
|
P/E
|
35.84
|
Market Cap.
|
317964.83 Cr.
|
52Week Low
|
1511
|
P/BV / Div Yield (%)
|
4.65 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,134.45
|
24/04/2025
|
1,511.50
|
06/06/2024
|
NSE
|
2,135.00
|
24/04/2025
|
1,510.80
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 2,043.60 | 03/06/2025 | 1,921.00 | 06/06/2025 |
30/05/2025 | 2,069.90 | 26/05/2025 | 2,000.50 | 29/05/2025 |
23/05/2025 | 2,052.80 | 19/05/2025 | 1,992.95 | 22/05/2025 |
16/05/2025 | 2,071.80 | 16/05/2025 | 1,997.40 | 15/05/2025 |
09/05/2025 | 2,050.75 | 08/05/2025 | 1,950.05 | 09/05/2025 |
02/05/2025 | 2,084.85 | 28/04/2025 | 1,917.30 | 02/05/2025 |
25/04/2025 | 2,134.45 | 24/04/2025 | 2,023.60 | 25/04/2025 |
17/04/2025 | 2,038.85 | 17/04/2025 | 1,950.00 | 16/04/2025 |
11/04/2025 | 1,965.00 | 11/04/2025 | 1,750.05 | 07/04/2025 |
04/04/2025 | 2,001.15 | 01/04/2025 | 1,896.40 | 04/04/2025 |
28/03/2025 | 2,021.00 | 28/03/2025 | 1,841.95 | 24/03/2025 |
21/03/2025 | 1,905.00 | 18/03/2025 | 1,800.00 | 17/03/2025 |
13/03/2025 | 1,888.85 | 10/03/2025 | 1,787.85 | 11/03/2025 |
07/03/2025 | 1,890.55 | 03/03/2025 | 1,733.15 | 05/03/2025 |
28/02/2025 | 1,938.35 | 27/02/2025 | 1,853.85 | 24/02/2025 |
21/02/2025 | 1,914.25 | 18/02/2025 | 1,833.00 | 17/02/2025 |
14/02/2025 | 1,867.00 | 14/02/2025 | 1,728.15 | 12/02/2025 |
07/02/2025 | 1,825.00 | 05/02/2025 | 1,735.00 | 03/02/2025 |
01/02/2025 | 1,855.95 | 30/01/2025 | 1,620.00 | 01/02/2025 |
24/01/2025 | 1,766.00 | 23/01/2025 | 1,676.05 | 20/01/2025 |
17/01/2025 | 1,730.00 | 15/01/2025 | 1,650.10 | 15/01/2025 |
10/01/2025 | 1,732.55 | 06/01/2025 | 1,669.10 | 08/01/2025 |
03/01/2025 | 1,720.10 | 03/01/2025 | 1,559.80 | 31/12/2024 |
31/12/2024 | 1,587.85 | 30/12/2024 | 1,559.80 | 31/12/2024 |
27/12/2024 | 1,595.00 | 23/12/2024 | 1,555.25 | 24/12/2024 |
20/12/2024 | 1,684.45 | 16/12/2024 | 1,564.15 | 20/12/2024 |
13/12/2024 | 1,690.40 | 11/12/2024 | 1,619.00 | 09/12/2024 |
06/12/2024 | 1,653.05 | 05/12/2024 | 1,566.60 | 02/12/2024 |
29/11/2024 | 1,638.35 | 25/11/2024 | 1,568.00 | 28/11/2024 |
22/11/2024 | 1,641.35 | 18/11/2024 | 1,563.35 | 22/11/2024 |
14/11/2024 | 1,752.00 | 11/11/2024 | 1,633.55 | 14/11/2024 |
08/11/2024 | 1,759.60 | 07/11/2024 | 1,686.00 | 05/11/2024 |
01/11/2024 | 1,776.50 | 30/10/2024 | 1,703.15 | 29/10/2024 |
25/10/2024 | 1,820.25 | 21/10/2024 | 1,698.60 | 25/10/2024 |
18/10/2024 | 1,895.00 | 15/10/2024 | 1,798.50 | 18/10/2024 |
11/10/2024 | 1,900.00 | 07/10/2024 | 1,832.85 | 08/10/2024 |
04/10/2024 | 2,019.00 | 30/09/2024 | 1,864.90 | 04/10/2024 |
27/09/2024 | 2,029.00 | 27/09/2024 | 1,895.65 | 25/09/2024 |
20/09/2024 | 1,924.65 | 20/09/2024 | 1,837.75 | 17/09/2024 |
13/09/2024 | 1,906.90 | 13/09/2024 | 1,813.35 | 11/09/2024 |
06/09/2024 | 1,898.00 | 06/09/2024 | 1,790.15 | 02/09/2024 |
30/08/2024 | 1,793.00 | 30/08/2024 | 1,639.55 | 26/08/2024 |
23/08/2024 | 1,645.00 | 23/08/2024 | 1,545.80 | 19/08/2024 |
16/08/2024 | 1,570.05 | 12/08/2024 | 1,523.75 | 16/08/2024 |
09/08/2024 | 1,605.40 | 05/08/2024 | 1,533.00 | 08/08/2024 |
02/08/2024 | 1,669.00 | 30/07/2024 | 1,583.00 | 29/07/2024 |
26/07/2024 | 1,650.50 | 22/07/2024 | 1,558.60 | 25/07/2024 |
19/07/2024 | 1,659.40 | 19/07/2024 | 1,588.10 | 15/07/2024 |
12/07/2024 | 1,604.90 | 12/07/2024 | 1,562.40 | 08/07/2024 |
05/07/2024 | 1,609.00 | 04/07/2024 | 1,561.00 | 02/07/2024 |
28/06/2024 | 1,621.85 | 28/06/2024 | 1,560.00 | 24/06/2024 |
21/06/2024 | 1,610.00 | 21/06/2024 | 1,570.00 | 21/06/2024 |
14/06/2024 | 1,595.65 | 13/06/2024 | 1,558.00 | 11/06/2024 |