BAJAJ FINSERV LTD.
15 September 2026 | 03:56
Industry >> Holding Company
|
ISIN No
|
INE918I01026
|
BSE Code / NSE Code
|
532978 / BAJAJFINSV
|
Book Value (Rs.)
|
526.11
|
Face Value
|
1.00
|
|
Bookclosure
|
30/06/2026
|
52Week High
|
2195
|
EPS
|
61.24
|
P/E
|
30.30
|
|
Market Cap.
|
296982.05 Cr.
|
52Week Low
|
1597
|
P/BV / Div Yield (%)
|
3.53 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 1920.50 | 1927.30 | 1857.60 | 1858.00 | 458.32 | 3432.00 | 24407.00 |
1877.81
|
1877.81
|
| 11-09-2026 | 1915.00 | 1924.90 | 1896.10 | 1917.30 | 318.45 | 1804.00 | 16694.00 |
1907.59
|
1907.59
|
| 10-09-2026 | 1930.40 | 1939.55 | 1921.00 | 1924.00 | 1206.60 | 1550.00 | 62496.00 |
1930.69
|
1930.69
|
| 09-09-2026 | 1927.05 | 1950.00 | 1925.10 | 1927.00 | 1222.42 | 4879.00 | 63026.00 |
1939.56
|
1939.56
|
| 08-09-2026 | 1929.05 | 1950.65 | 1929.05 | 1939.00 | 314.88 | 1616.00 | 16234.00 |
1939.66
|
1939.66
|
| 07-09-2026 | 1967.60 | 1974.10 | 1940.00 | 1940.00 | 339.42 | 1939.00 | 17332.00 |
1958.32
|
1958.32
|
| 04-09-2026 | 2008.05 | 2008.05 | 1971.00 | 1971.00 | 208.81 | 804.00 | 10547.00 |
1979.79
|
1979.79
|
| 03-09-2026 | 1998.70 | 1998.70 | 1958.00 | 1958.00 | 1368.31 | 10150.00 | 69234.00 |
1976.35
|
1976.35
|
|