BAJAJ FINSERV LTD.
10 September 2025 | 03:58
Industry >> Holding Company
|
ISIN No
|
INE918I01026
|
BSE Code / NSE Code
|
532978 / BAJAJFINSV
|
Book Value (Rs.)
|
427.62
|
Face Value
|
1.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
2135
|
EPS
|
55.53
|
P/E
|
36.71
|
|
Market Cap.
|
325666.29 Cr.
|
52Week Low
|
1552
|
P/BV / Div Yield (%)
|
4.77 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 2010.00 | 2038.00 | 2010.00 | 2024.40 | 2310.27 | 4562.00 | 113956.00 |
2027.33
|
2027.33
|
| 08-09-2025 | 2014.10 | 2024.10 | 2006.75 | 2008.25 | 238.82 | 1059.00 | 11844.00 |
2016.35
|
2016.35
|
| 05-09-2025 | 2014.85 | 2023.00 | 2002.05 | 2014.10 | 2163.79 | 6342.00 | 107662.00 |
2009.80
|
2009.80
|
| 04-09-2025 | 1979.95 | 2034.40 | 1976.90 | 2002.20 | 2547.49 | 9051.00 | 126551.00 |
2013.02
|
2013.02
|
| 03-09-2025 | 1947.95 | 1971.00 | 1947.95 | 1966.30 | 2460.33 | 2691.00 | 125634.00 |
1958.33
|
1958.33
|
| 02-09-2025 | 1952.45 | 1958.00 | 1938.60 | 1955.75 | 303.56 | 1712.00 | 15561.00 |
1950.77
|
1950.77
|
| 01-09-2025 | 1913.30 | 1946.00 | 1913.30 | 1944.65 | 231.39 | 1251.00 | 11945.00 |
1937.11
|
1937.11
|
| 29-08-2025 | 1917.05 | 1930.30 | 1908.35 | 1912.45 | 218.65 | 1003.00 | 11393.00 |
1919.15
|
1919.15
|
|