| ISIN No | INE050E01027 | BSE Code / NSE Code | 530999               / BALAMINES | Book Value (Rs.) | 546.43 | Face Value | 2.00 | 
            
                | Bookclosure | 01/08/2025 | 52Week High | 2169 | EPS | 48.62 | P/E | 29.05 | 
            
                | Market Cap. | 4575.67 Cr. | 52Week Low | 1128 | P/BV / Div Yield (%) | 2.58 / 0.78 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 2,175.00 | 04/11/2024 | 1,112.00 | 07/04/2025 | 
    
        | NSE | 2,169.00 | 05/11/2024 | 1,127.55 | 07/04/2025 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 1,437.45 | 29/10/2025 | 1,390.00 | 27/10/2025 | 
						| 24/10/2025 | 1,429.75 | 24/10/2025 | 1,348.00 | 20/10/2025 | 
						| 17/10/2025 | 1,405.00 | 17/10/2025 | 1,327.00 | 14/10/2025 | 
						| 10/10/2025 | 1,432.15 | 06/10/2025 | 1,356.00 | 10/10/2025 | 
						| 03/10/2025 | 1,425.00 | 29/09/2025 | 1,376.65 | 01/10/2025 | 
						| 26/09/2025 | 1,519.45 | 25/09/2025 | 1,401.85 | 26/09/2025 | 
						| 19/09/2025 | 1,555.05 | 18/09/2025 | 1,474.90 | 19/09/2025 | 
						| 12/09/2025 | 1,529.00 | 10/09/2025 | 1,476.20 | 08/09/2025 | 
						| 05/09/2025 | 1,550.00 | 03/09/2025 | 1,453.30 | 01/09/2025 | 
						| 29/08/2025 | 1,570.00 | 29/08/2025 | 1,450.00 | 29/08/2025 | 
						| 22/08/2025 | 1,579.00 | 21/08/2025 | 1,528.70 | 22/08/2025 | 
						| 14/08/2025 | 1,585.90 | 13/08/2025 | 1,503.10 | 11/08/2025 | 
						| 08/08/2025 | 1,672.55 | 04/08/2025 | 1,505.10 | 06/08/2025 | 
						| 01/08/2025 | 1,811.00 | 31/07/2025 | 1,656.80 | 29/07/2025 | 
						| 25/07/2025 | 1,783.70 | 21/07/2025 | 1,675.00 | 25/07/2025 | 
						| 18/07/2025 | 1,849.95 | 17/07/2025 | 1,737.30 | 18/07/2025 | 
						| 11/07/2025 | 1,946.00 | 07/07/2025 | 1,790.00 | 11/07/2025 | 
						| 04/07/2025 | 1,875.00 | 02/07/2025 | 1,744.10 | 30/06/2025 | 
						| 27/06/2025 | 1,795.00 | 27/06/2025 | 1,354.45 | 23/06/2025 | 
						| 20/06/2025 | 1,470.55 | 16/06/2025 | 1,380.00 | 20/06/2025 | 
						| 13/06/2025 | 1,524.00 | 11/06/2025 | 1,430.00 | 13/06/2025 | 
						| 06/06/2025 | 1,531.75 | 03/06/2025 | 1,426.35 | 02/06/2025 | 
						| 30/05/2025 | 1,500.25 | 28/05/2025 | 1,381.35 | 29/05/2025 | 
						| 23/05/2025 | 1,474.90 | 20/05/2025 | 1,405.05 | 19/05/2025 | 
						| 16/05/2025 | 1,409.20 | 16/05/2025 | 1,269.95 | 12/05/2025 | 
						| 09/05/2025 | 1,287.20 | 06/05/2025 | 1,181.75 | 09/05/2025 | 
						| 02/05/2025 | 1,314.65 | 29/04/2025 | 1,240.00 | 02/05/2025 | 
						| 25/04/2025 | 1,379.60 | 24/04/2025 | 1,290.05 | 25/04/2025 | 
						| 17/04/2025 | 1,340.00 | 17/04/2025 | 1,208.95 | 15/04/2025 | 
						| 11/04/2025 | 1,214.30 | 11/04/2025 | 1,112.00 | 07/04/2025 | 
						| 04/04/2025 | 1,291.45 | 03/04/2025 | 1,202.55 | 04/04/2025 | 
						| 28/03/2025 | 1,395.70 | 24/03/2025 | 1,205.00 | 28/03/2025 | 
						| 21/03/2025 | 1,284.00 | 21/03/2025 | 1,170.75 | 18/03/2025 | 
						| 13/03/2025 | 1,365.50 | 10/03/2025 | 1,206.00 | 13/03/2025 | 
						| 07/03/2025 | 1,364.75 | 07/03/2025 | 1,229.50 | 03/03/2025 | 
						| 28/02/2025 | 1,423.00 | 24/02/2025 | 1,280.00 | 28/02/2025 | 
						| 21/02/2025 | 1,465.30 | 21/02/2025 | 1,333.15 | 19/02/2025 | 
						| 14/02/2025 | 1,702.65 | 10/02/2025 | 1,427.10 | 14/02/2025 | 
						| 07/02/2025 | 1,790.00 | 03/02/2025 | 1,683.80 | 03/02/2025 | 
						| 01/02/2025 | 1,730.55 | 31/01/2025 | 1,558.85 | 28/01/2025 | 
						| 24/01/2025 | 1,777.40 | 21/01/2025 | 1,678.00 | 24/01/2025 | 
						| 17/01/2025 | 1,769.75 | 13/01/2025 | 1,680.00 | 14/01/2025 | 
						| 10/01/2025 | 1,980.00 | 09/01/2025 | 1,697.50 | 08/01/2025 | 
						| 03/01/2025 | 1,959.90 | 30/12/2024 | 1,712.20 | 31/12/2024 | 
						| 31/12/2024 | 1,959.90 | 30/12/2024 | 1,712.20 | 31/12/2024 | 
						| 27/12/2024 | 1,986.95 | 23/12/2024 | 1,940.50 | 24/12/2024 | 
						| 20/12/2024 | 2,038.55 | 20/12/2024 | 1,969.20 | 20/12/2024 | 
						| 13/12/2024 | 2,091.05 | 09/12/2024 | 1,990.00 | 13/12/2024 | 
						| 06/12/2024 | 2,118.00 | 03/12/2024 | 2,025.95 | 02/12/2024 | 
						| 29/11/2024 | 2,080.00 | 29/11/2024 | 2,000.00 | 25/11/2024 | 
						| 22/11/2024 | 2,034.75 | 22/11/2024 | 1,955.75 | 18/11/2024 | 
						| 14/11/2024 | 2,088.50 | 11/11/2024 | 1,975.00 | 14/11/2024 | 
						| 08/11/2024 | 2,175.00 | 04/11/2024 | 2,062.00 | 08/11/2024 | 
						| 01/11/2024 | 2,166.85 | 31/10/2024 | 2,000.00 | 28/10/2024 |