BALAJI AMINES LTD.
04 September 2026 | 03:59
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE050E01027
|
BSE Code / NSE Code
|
530999 / BALAMINES
|
Book Value (Rs.)
|
634.11
|
Face Value
|
2.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
2550
|
EPS
|
51.60
|
P/E
|
48.93
|
|
Market Cap.
|
8181.90 Cr.
|
52Week Low
|
968
|
P/BV / Div Yield (%)
|
3.98 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 2432.00 | 2548.90 | 2432.00 | 2527.15 | 638.26 | 2501.00 | 25365.00 |
2516.31
|
2516.31
|
| 03-09-2026 | 2400.00 | 2426.70 | 2380.00 | 2417.55 | 160.06 | 613.00 | 6653.00 |
2405.86
|
2405.86
|
| 02-09-2026 | 2438.95 | 2505.00 | 2373.25 | 2392.90 | 702.69 | 3044.00 | 28764.00 |
2442.95
|
2442.95
|
| 01-09-2026 | 2323.40 | 2454.30 | 2296.05 | 2411.20 | 522.60 | 2034.00 | 21829.00 |
2394.05
|
2394.05
|
| 31-08-2026 | 2391.55 | 2407.05 | 2308.95 | 2324.35 | 187.63 | 693.00 | 7970.00 |
2354.26
|
2354.26
|
| 28-08-2026 | 2426.00 | 2429.50 | 2362.45 | 2386.80 | 291.89 | 843.00 | 12213.00 |
2389.98
|
2389.98
|
| 27-08-2026 | 2409.00 | 2456.85 | 2380.70 | 2435.35 | 345.41 | 1442.00 | 14293.00 |
2416.66
|
2416.66
|
| 26-08-2026 | 2300.90 | 2462.00 | 2300.90 | 2440.50 | 726.11 | 2317.00 | 30402.00 |
2388.35
|
2388.35
|
|