BALAJI AMINES LTD.
29 August 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE050E01027
|
BSE Code / NSE Code
|
530999 / BALAMINES
|
Book Value (Rs.)
|
546.43
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
2433
|
EPS
|
48.62
|
P/E
|
29.97
|
Market Cap.
|
4720.83 Cr.
|
52Week Low
|
1128
|
P/BV / Div Yield (%)
|
2.67 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 1570.00 | 1570.00 | 1450.00 | 1456.25 | 19.29 | 173.00 | 1306.00 |
1476.87
|
1476.87
|
28-08-2025 | 1514.95 | 1514.95 | 1471.00 | 1475.75 | 18.14 | 273.00 | 1218.00 |
1489.23
|
1489.23
|
26-08-2025 | 1559.05 | 1559.05 | 1509.15 | 1512.95 | 12.76 | 134.00 | 834.00 |
1530.42
|
1530.42
|
25-08-2025 | 1531.80 | 1560.90 | 1527.05 | 1553.75 | 18.12 | 214.00 | 1170.00 |
1549.01
|
1549.01
|
22-08-2025 | 1574.95 | 1575.00 | 1528.70 | 1531.75 | 15.64 | 216.00 | 1017.00 |
1538.01
|
1538.01
|
21-08-2025 | 1550.05 | 1579.00 | 1550.05 | 1561.25 | 40.33 | 316.00 | 2571.00 |
1568.47
|
1568.47
|
20-08-2025 | 1536.15 | 1564.00 | 1529.30 | 1560.70 | 101.38 | 751.00 | 6532.00 |
1552.12
|
1552.12
|
19-08-2025 | 1548.95 | 1563.15 | 1536.10 | 1545.35 | 43.47 | 417.00 | 2809.00 |
1547.36
|
1547.36
|
|