BALAJI AMINES LTD.
26 June 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE050E01027
|
BSE Code / NSE Code
|
530999 / BALAMINES
|
Book Value (Rs.)
|
546.43
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2024
|
52Week High
|
2550
|
EPS
|
48.62
|
P/E
|
35.80
|
Market Cap.
|
5638.75 Cr.
|
52Week Low
|
1128
|
P/BV / Div Yield (%)
|
3.18 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1675.25 | 1749.05 | 1655.50 | 1739.75 | 999.59 | 5302.00 | 58374.00 |
1712.38
|
1712.38
|
25-06-2025 | 1499.95 | 1697.95 | 1499.95 | 1674.70 | 2636.58 | 12075.00 | 159513.00 |
1652.89
|
1652.89
|
24-06-2025 | 1457.10 | 1499.00 | 1445.00 | 1490.90 | 148.42 | 1381.00 | 10040.00 |
1478.32
|
1478.32
|
23-06-2025 | 1354.45 | 1457.80 | 1354.45 | 1442.20 | 151.40 | 1019.00 | 10721.00 |
1412.17
|
1412.17
|
20-06-2025 | 1444.95 | 1458.85 | 1380.00 | 1388.35 | 121.46 | 1386.00 | 8594.00 |
1413.37
|
1413.37
|
19-06-2025 | 1448.25 | 1459.50 | 1391.00 | 1407.85 | 27.55 | 295.00 | 1947.00 |
1415.17
|
1415.17
|
18-06-2025 | 1431.05 | 1449.40 | 1428.90 | 1443.75 | 8.17 | 121.00 | 568.00 |
1437.84
|
1437.84
|
17-06-2025 | 1436.05 | 1464.35 | 1425.00 | 1426.40 | 20.02 | 199.00 | 1395.00 |
1435.22
|
1435.22
|
|