BALAJI AMINES LTD.
02 June 2025 | 03:41
Industry >> Chemicals - Organic - Others
ISIN No
|
INE050E01027
|
BSE Code / NSE Code
|
530999 / BALAMINES
|
Book Value (Rs.)
|
546.43
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2024
|
52Week High
|
2550
|
EPS
|
48.62
|
P/E
|
29.62
|
Market Cap.
|
4666.07 Cr.
|
52Week Low
|
1128
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 1455.80 | 1483.75 | 1431.40 | 1454.60 | 17.69 | 106.00 | 1218.00 |
1452.16
|
1452.16
|
29-05-2025 | 1381.35 | 1477.00 | 1381.35 | 1455.75 | 127.56 | 1211.00 | 8812.00 |
1447.57
|
1447.57
|
28-05-2025 | 1466.00 | 1500.25 | 1460.80 | 1491.15 | 75.36 | 462.00 | 5077.00 |
1484.26
|
1484.26
|
27-05-2025 | 1491.45 | 1491.45 | 1455.15 | 1457.30 | 73.10 | 484.00 | 4988.00 |
1465.57
|
1465.57
|
26-05-2025 | 1477.90 | 1492.00 | 1444.80 | 1484.05 | 159.99 | 1368.00 | 10866.00 |
1472.37
|
1472.37
|
23-05-2025 | 1425.00 | 1455.00 | 1417.55 | 1450.95 | 99.14 | 695.00 | 6847.00 |
1447.97
|
1447.97
|
22-05-2025 | 1440.00 | 1440.00 | 1419.50 | 1432.10 | 18.79 | 201.00 | 1315.00 |
1428.78
|
1428.78
|
21-05-2025 | 1449.80 | 1456.15 | 1418.00 | 1440.95 | 112.63 | 788.00 | 7843.00 |
1436.10
|
1436.10
|
|