BALAJI AMINES LTD.
08 August 2025 | 02:39
Industry >> Chemicals - Organic - Others
ISIN No
|
INE050E01027
|
BSE Code / NSE Code
|
530999 / BALAMINES
|
Book Value (Rs.)
|
546.43
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
2433
|
EPS
|
48.62
|
P/E
|
31.88
|
Market Cap.
|
5022.16 Cr.
|
52Week Low
|
1128
|
P/BV / Div Yield (%)
|
2.84 / 0.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-08-2025 | 1533.05 | 1541.70 | 1514.00 | 1535.65 | 36.66 | 245.00 | 2404.00 |
1524.87
|
1524.87
|
06-08-2025 | 1505.10 | 1563.70 | 1505.10 | 1551.45 | 142.96 | 1087.00 | 9295.00 |
1538.01
|
1538.01
|
05-08-2025 | 1561.00 | 1577.65 | 1518.80 | 1522.90 | 66.96 | 536.00 | 4340.00 |
1542.86
|
1542.86
|
04-08-2025 | 1672.55 | 1672.55 | 1554.90 | 1563.55 | 272.02 | 1727.00 | 17094.00 |
1591.30
|
1591.30
|
01-08-2025 | 1794.10 | 1794.10 | 1672.55 | 1690.85 | 294.62 | 1954.00 | 17165.00 |
1716.41
|
1716.41
|
31-07-2025 | 1706.85 | 1811.00 | 1672.25 | 1769.70 | 350.21 | 2290.00 | 19795.00 |
1769.17
|
1769.17
|
30-07-2025 | 1744.40 | 1780.00 | 1697.70 | 1727.85 | 156.79 | 1128.00 | 8981.00 |
1745.78
|
1745.78
|
29-07-2025 | 1664.65 | 1724.95 | 1656.80 | 1715.40 | 53.42 | 319.00 | 3158.00 |
1691.52
|
1691.52
|
|