ISIN No
|
INE011E01029
|
BSE Code / NSE Code
|
531112 / BALUFORGE
|
Book Value (Rs.)
|
80.51
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
887
|
EPS
|
17.88
|
P/E
|
38.28
|
Market Cap.
|
7803.32 Cr.
|
52Week Low
|
428
|
P/BV / Div Yield (%)
|
8.50 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
890.00
|
24/09/2024
|
429.00
|
03/03/2025
|
NSE
|
886.95
|
24/09/2024
|
428.40
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 695.00 | 12/09/2025 | 655.00 | 08/09/2025 |
05/09/2025 | 690.00 | 05/09/2025 | 600.00 | 01/09/2025 |
29/08/2025 | 650.00 | 26/08/2025 | 613.00 | 29/08/2025 |
22/08/2025 | 640.00 | 22/08/2025 | 585.50 | 19/08/2025 |
14/08/2025 | 628.95 | 14/08/2025 | 558.50 | 12/08/2025 |
08/08/2025 | 635.00 | 06/08/2025 | 602.00 | 08/08/2025 |
01/08/2025 | 647.00 | 01/08/2025 | 600.10 | 31/07/2025 |
25/07/2025 | 672.95 | 21/07/2025 | 621.10 | 25/07/2025 |
18/07/2025 | 705.00 | 16/07/2025 | 656.60 | 14/07/2025 |
11/07/2025 | 699.70 | 07/07/2025 | 661.25 | 11/07/2025 |
04/07/2025 | 722.00 | 01/07/2025 | 680.00 | 30/06/2025 |
27/06/2025 | 681.50 | 27/06/2025 | 630.00 | 23/06/2025 |
20/06/2025 | 681.00 | 17/06/2025 | 605.00 | 20/06/2025 |
13/06/2025 | 784.00 | 12/06/2025 | 657.50 | 13/06/2025 |
06/06/2025 | 739.70 | 03/06/2025 | 668.25 | 06/06/2025 |
30/05/2025 | 705.00 | 30/05/2025 | 636.80 | 26/05/2025 |
23/05/2025 | 652.90 | 22/05/2025 | 606.00 | 19/05/2025 |
16/05/2025 | 636.95 | 15/05/2025 | 538.15 | 12/05/2025 |
09/05/2025 | 559.00 | 05/05/2025 | 500.80 | 09/05/2025 |
02/05/2025 | 570.10 | 28/04/2025 | 505.05 | 02/05/2025 |
25/04/2025 | 624.00 | 21/04/2025 | 538.75 | 25/04/2025 |
17/04/2025 | 648.85 | 16/04/2025 | 572.70 | 16/04/2025 |
11/04/2025 | 642.55 | 11/04/2025 | 549.30 | 07/04/2025 |
04/04/2025 | 678.60 | 03/04/2025 | 599.00 | 04/04/2025 |
28/03/2025 | 673.00 | 24/03/2025 | 603.60 | 26/03/2025 |
21/03/2025 | 602.90 | 21/03/2025 | 432.00 | 17/03/2025 |
13/03/2025 | 508.20 | 10/03/2025 | 444.80 | 13/03/2025 |
07/03/2025 | 514.00 | 07/03/2025 | 429.00 | 03/03/2025 |
28/02/2025 | 538.00 | 24/02/2025 | 459.25 | 28/02/2025 |
21/02/2025 | 575.05 | 21/02/2025 | 467.20 | 18/02/2025 |
14/02/2025 | 679.30 | 10/02/2025 | 530.50 | 14/02/2025 |
07/02/2025 | 669.25 | 07/02/2025 | 590.90 | 03/02/2025 |
01/02/2025 | 625.15 | 01/02/2025 | 513.25 | 28/01/2025 |
24/01/2025 | 717.25 | 20/01/2025 | 620.00 | 24/01/2025 |
17/01/2025 | 726.25 | 16/01/2025 | 632.35 | 13/01/2025 |
10/01/2025 | 782.20 | 06/01/2025 | 692.00 | 10/01/2025 |
03/01/2025 | 817.85 | 02/01/2025 | 739.25 | 30/12/2024 |
31/12/2024 | 803.90 | 30/12/2024 | 739.25 | 30/12/2024 |
27/12/2024 | 798.00 | 23/12/2024 | 643.50 | 24/12/2024 |
20/12/2024 | 865.90 | 18/12/2024 | 755.00 | 20/12/2024 |
13/12/2024 | 853.45 | 11/12/2024 | 783.65 | 13/12/2024 |
06/12/2024 | 828.00 | 06/12/2024 | 733.55 | 02/12/2024 |
29/11/2024 | 763.00 | 25/11/2024 | 721.20 | 28/11/2024 |
22/11/2024 | 767.95 | 19/11/2024 | 712.35 | 21/11/2024 |
14/11/2024 | 788.45 | 11/11/2024 | 704.45 | 14/11/2024 |
08/11/2024 | 820.05 | 07/11/2024 | 720.00 | 05/11/2024 |
01/11/2024 | 773.05 | 31/10/2024 | 672.05 | 28/10/2024 |
25/10/2024 | 873.95 | 21/10/2024 | 669.05 | 25/10/2024 |
18/10/2024 | 858.25 | 18/10/2024 | 766.55 | 14/10/2024 |
11/10/2024 | 786.30 | 11/10/2024 | 687.95 | 07/10/2024 |
04/10/2024 | 813.75 | 01/10/2024 | 751.95 | 04/10/2024 |
27/09/2024 | 890.00 | 24/09/2024 | 730.35 | 23/09/2024 |
20/09/2024 | 803.00 | 16/09/2024 | 721.00 | 19/09/2024 |