ISIN No
|
INE011E01029
|
BSE Code / NSE Code
|
531112 / BALUFORGE
|
Book Value (Rs.)
|
81.70
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
887
|
EPS
|
8.36
|
P/E
|
61.30
|
Market Cap.
|
5741.35 Cr.
|
52Week Low
|
223
|
P/BV / Div Yield (%)
|
6.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
890.00
|
24/09/2024
|
223.00
|
04/06/2024
|
NSE
|
886.95
|
24/09/2024
|
222.85
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 559.00 | 05/05/2025 | 509.65 | 07/05/2025 |
02/05/2025 | 570.10 | 28/04/2025 | 505.05 | 02/05/2025 |
25/04/2025 | 624.00 | 21/04/2025 | 538.75 | 25/04/2025 |
17/04/2025 | 648.85 | 16/04/2025 | 572.70 | 16/04/2025 |
11/04/2025 | 642.55 | 11/04/2025 | 549.30 | 07/04/2025 |
04/04/2025 | 678.60 | 03/04/2025 | 599.00 | 04/04/2025 |
28/03/2025 | 673.00 | 24/03/2025 | 603.60 | 26/03/2025 |
21/03/2025 | 602.90 | 21/03/2025 | 432.00 | 17/03/2025 |
13/03/2025 | 508.20 | 10/03/2025 | 444.80 | 13/03/2025 |
07/03/2025 | 514.00 | 07/03/2025 | 429.00 | 03/03/2025 |
28/02/2025 | 538.00 | 24/02/2025 | 459.25 | 28/02/2025 |
21/02/2025 | 575.05 | 21/02/2025 | 467.20 | 18/02/2025 |
14/02/2025 | 679.30 | 10/02/2025 | 530.50 | 14/02/2025 |
07/02/2025 | 669.25 | 07/02/2025 | 590.90 | 03/02/2025 |
01/02/2025 | 625.15 | 01/02/2025 | 513.25 | 28/01/2025 |
24/01/2025 | 717.25 | 20/01/2025 | 620.00 | 24/01/2025 |
17/01/2025 | 726.25 | 16/01/2025 | 632.35 | 13/01/2025 |
10/01/2025 | 782.20 | 06/01/2025 | 692.00 | 10/01/2025 |
03/01/2025 | 817.85 | 02/01/2025 | 739.25 | 30/12/2024 |
31/12/2024 | 803.90 | 30/12/2024 | 739.25 | 30/12/2024 |
27/12/2024 | 798.00 | 23/12/2024 | 643.50 | 24/12/2024 |
20/12/2024 | 865.90 | 18/12/2024 | 755.00 | 20/12/2024 |
13/12/2024 | 853.45 | 11/12/2024 | 783.65 | 13/12/2024 |
06/12/2024 | 828.00 | 06/12/2024 | 733.55 | 02/12/2024 |
29/11/2024 | 763.00 | 25/11/2024 | 721.20 | 28/11/2024 |
22/11/2024 | 767.95 | 19/11/2024 | 712.35 | 21/11/2024 |
14/11/2024 | 788.45 | 11/11/2024 | 704.45 | 14/11/2024 |
08/11/2024 | 820.05 | 07/11/2024 | 720.00 | 05/11/2024 |
01/11/2024 | 773.05 | 31/10/2024 | 672.05 | 28/10/2024 |
25/10/2024 | 873.95 | 21/10/2024 | 669.05 | 25/10/2024 |
18/10/2024 | 858.25 | 18/10/2024 | 766.55 | 14/10/2024 |
11/10/2024 | 786.30 | 11/10/2024 | 687.95 | 07/10/2024 |
04/10/2024 | 813.75 | 01/10/2024 | 751.95 | 04/10/2024 |
27/09/2024 | 890.00 | 24/09/2024 | 730.35 | 23/09/2024 |
20/09/2024 | 803.00 | 16/09/2024 | 721.00 | 19/09/2024 |
13/09/2024 | 866.85 | 10/09/2024 | 772.45 | 13/09/2024 |
06/09/2024 | 799.00 | 02/09/2024 | 752.20 | 04/09/2024 |
30/08/2024 | 849.25 | 26/08/2024 | 724.05 | 29/08/2024 |
23/08/2024 | 778.30 | 23/08/2024 | 565.05 | 20/08/2024 |
16/08/2024 | 599.00 | 12/08/2024 | 532.95 | 14/08/2024 |
09/08/2024 | 596.80 | 09/08/2024 | 460.00 | 05/08/2024 |
02/08/2024 | 533.90 | 31/07/2024 | 454.10 | 29/07/2024 |
26/07/2024 | 449.90 | 26/07/2024 | 372.90 | 23/07/2024 |
19/07/2024 | 426.65 | 16/07/2024 | 382.50 | 19/07/2024 |
12/07/2024 | 428.65 | 12/07/2024 | 367.05 | 08/07/2024 |
05/07/2024 | 379.85 | 05/07/2024 | 322.35 | 01/07/2024 |
28/06/2024 | 341.60 | 24/06/2024 | 313.60 | 27/06/2024 |
21/06/2024 | 351.00 | 21/06/2024 | 300.05 | 18/06/2024 |
14/06/2024 | 309.85 | 13/06/2024 | 288.00 | 10/06/2024 |
07/06/2024 | 298.00 | 03/06/2024 | 223.00 | 04/06/2024 |
31/05/2024 | 299.00 | 27/05/2024 | 275.00 | 28/05/2024 |
24/05/2024 | 324.00 | 21/05/2024 | 294.10 | 24/05/2024 |
18/05/2024 | 317.00 | 15/05/2024 | 287.00 | 13/05/2024 |