BALU FORGE INDUSTRIES LTD.
30 May 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE011E01029
|
BSE Code / NSE Code
|
531112 / BALUFORGE
|
Book Value (Rs.)
|
80.51
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
887
|
EPS
|
17.88
|
P/E
|
39.25
|
Market Cap.
|
8000.52 Cr.
|
52Week Low
|
223
|
P/BV / Div Yield (%)
|
8.72 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 698.40 | 705.00 | 683.60 | 701.40 | 1007.46 | 3996.00 | 145228.00 |
693.71
|
693.71
|
29-05-2025 | 682.95 | 694.60 | 669.00 | 691.40 | 467.90 | 2281.00 | 68257.00 |
685.50
|
685.50
|
28-05-2025 | 675.00 | 678.00 | 665.65 | 670.35 | 223.16 | 1335.00 | 33228.00 |
671.59
|
671.59
|
27-05-2025 | 679.20 | 684.20 | 663.50 | 669.95 | 914.34 | 3840.00 | 135816.00 |
673.22
|
673.22
|
26-05-2025 | 636.80 | 690.00 | 636.80 | 672.45 | 942.71 | 4450.00 | 140639.00 |
670.31
|
670.31
|
23-05-2025 | 638.90 | 646.00 | 627.00 | 634.15 | 588.07 | 3141.00 | 92233.00 |
637.59
|
637.59
|
22-05-2025 | 632.40 | 652.90 | 631.40 | 637.95 | 405.01 | 1776.00 | 63094.00 |
641.92
|
641.92
|
21-05-2025 | 616.05 | 640.60 | 616.05 | 637.65 | 1097.26 | 5328.00 | 174556.00 |
628.60
|
628.60
|
|