BALU FORGE INDUSTRIES LTD.
20 June 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE011E01029
|
BSE Code / NSE Code
|
531112 / BALUFORGE
|
Book Value (Rs.)
|
80.51
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
887
|
EPS
|
17.88
|
P/E
|
36.12
|
Market Cap.
|
7363.31 Cr.
|
52Week Low
|
314
|
P/BV / Div Yield (%)
|
8.02 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 609.50 | 648.35 | 605.00 | 646.10 | 96.92 | 540.00 | 15320.00 |
632.62
|
632.62
|
19-06-2025 | 634.00 | 639.00 | 610.00 | 617.50 | 80.96 | 443.00 | 13032.00 |
621.26
|
621.26
|
18-06-2025 | 618.00 | 646.00 | 612.00 | 634.60 | 148.85 | 683.00 | 23795.00 |
625.57
|
625.57
|
17-06-2025 | 667.20 | 681.00 | 635.10 | 638.00 | 244.39 | 1165.00 | 37931.00 |
644.30
|
644.30
|
16-06-2025 | 677.20 | 680.40 | 646.50 | 666.90 | 972.75 | 5594.00 | 147088.00 |
661.34
|
661.34
|
13-06-2025 | 706.15 | 712.50 | 657.50 | 677.15 | 1878.64 | 10675.00 | 276481.00 |
679.48
|
679.48
|
12-06-2025 | 758.30 | 784.00 | 750.00 | 762.65 | 1406.20 | 6879.00 | 183252.00 |
767.36
|
767.36
|
11-06-2025 | 758.35 | 771.35 | 740.45 | 758.30 | 768.72 | 4918.00 | 101614.00 |
756.51
|
756.51
|
|