BALU FORGE INDUSTRIES LTD.
24 September 2026 | 03:59
Industry >> Engineering - General
|
ISIN No
|
INE011E01029
|
BSE Code / NSE Code
|
531112 / BALUFORGE
|
Book Value (Rs.)
|
136.80
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
678
|
EPS
|
21.33
|
P/E
|
23.36
|
|
Market Cap.
|
6046.53 Cr.
|
52Week Low
|
341
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 510.00 | 512.40 | 503.20 | 506.40 | 113.04 | 422.00 | 22221.00 |
508.70
|
508.70
|
| 22-09-2026 | 518.75 | 550.00 | 501.00 | 505.05 | 142.82 | 1102.00 | 27861.00 |
512.63
|
512.63
|
| 21-09-2026 | 520.05 | 529.00 | 514.00 | 518.55 | 166.50 | 856.00 | 31918.00 |
521.66
|
521.66
|
| 18-09-2026 | 504.85 | 525.10 | 504.85 | 522.20 | 242.20 | 1181.00 | 46824.00 |
517.26
|
517.26
|
| 17-09-2026 | 483.00 | 504.75 | 478.00 | 501.55 | 211.97 | 957.00 | 42719.00 |
496.20
|
496.20
|
| 16-09-2026 | 496.60 | 499.70 | 470.25 | 483.60 | 221.11 | 1172.00 | 45815.00 |
482.62
|
482.62
|
| 15-09-2026 | 538.85 | 538.85 | 494.60 | 498.45 | 133.39 | 950.00 | 26201.00 |
509.09
|
509.09
|
| 11-09-2026 | 533.35 | 537.10 | 523.15 | 533.25 | 138.73 | 798.00 | 26220.00 |
529.10
|
529.10
|
|